Hamborner REIT AG (HABA.DE) XETRA

5.14

-0.08(-1.53%)

Updated at June 02 07:17PM

Currency In EUR

HABA.DE Historical Return

If you invested €1000 in Hamborner REIT AG (HABA.DE) 10 years ago, it would be worth €887.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €724.96, while €1000 invested 1 year ago would be worth €838.5. This corresponds to total returns of -11.23%, -27.5%, -16.15%, respectively, with annualized returns of -1.18%, -6.23%, -16.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HABA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.27	5.22	5.22	5.29	5.14	235,646
May 29, 2026	5.24	5.21	5.21	5.31	5.21	187,261
May 28, 2026	5.23	5.22	5.22	5.27	5.19	159,428
May 27, 2026	5.14	5.25	5.25	5.38	5.14	143,487
May 26, 2026	5.13	5.21	5.21	5.22	5.13	92,756
May 25, 2026	5.14	5.2	5.2	5.2	5.1	92,658
May 22, 2026	5.05	5.09	5.09	5.12	5.05	78,538
May 21, 2026	5.06	5.1	5.1	5.12	5.01	55,047
May 20, 2026	5.07	5.08	5.08	5.13	5.04	100,621
May 19, 2026	5.07	5.14	5.14	5.15	5.07	218,297
May 18, 2026	5.02	5.12	5.12	5.14	4.96	240,655
May 15, 2026	5.03	5	5	5.04	4.89	165,726
May 14, 2026	5.04	5.04	5.04	5.05	5.02	66,445
May 13, 2026	5.11	5.05	5.05	5.14	5.01	156,603
May 12, 2026	5.12	5.09	5.09	5.14	5.05	149,519
May 11, 2026	5.05	5.1	5.1	5.16	5.02	210,512
May 08, 2026	5.03	5.1	5.1	5.1	4.93	151,343
May 07, 2026	4.8	5.07	5.07	5.09	4.8	240,153
May 06, 2026	4.82	4.95	4.95	4.95	4.82	204,336
May 05, 2026	4.81	4.8	4.8	4.9	4.8	124,834
May 04, 2026	4.84	4.8	4.8	4.9	4.8	117,964
April 30, 2026	4.85	4.88	4.88	4.88	4.79	111,355
April 29, 2026	4.85	4.85	4.85	4.86	4.8	93,937
April 28, 2026	4.85	4.86	4.86	4.88	4.81	147,772
April 27, 2026	4.85	4.89	4.89	4.9	4.8	94,429
April 24, 2026	4.75	4.85	4.85	4.85	4.75	158,788
April 23, 2026	4.79	4.73	4.73	4.81	4.73	81,285
April 22, 2026	4.74	4.8	4.8	4.84	4.73	154,476
April 21, 2026	4.71	4.76	4.76	4.8	4.71	196,866
April 20, 2026	4.79	4.71	4.71	4.8	4.7	217,904
April 17, 2026	4.77	4.78	4.78	4.82	4.74	153,972
April 16, 2026	4.79	4.82	4.82	4.86	4.74	108,169
April 15, 2026	4.79	4.86	4.86	4.86	4.78	97,757
April 14, 2026	4.7	4.78	4.78	4.81	4.7	104,729
April 13, 2026	4.7	4.71	4.71	4.71	4.64	127,136
April 10, 2026	4.61	4.69	4.69	4.76	4.61	126,944
April 09, 2026	4.66	4.61	4.61	4.68	4.6	119,242
April 08, 2026	4.63	4.71	4.71	4.73	4.63	185,234
April 07, 2026	4.6	4.55	4.55	4.66	4.53	152,776
April 02, 2026	4.52	4.6	4.56	4.62	4.52	184,996
April 01, 2026	4.46	4.6	4.6	4.61	4.46	125,216
March 31, 2026	4.37	4.46	4.46	4.47	4.37	170,576
March 30, 2026	4.39	4.39	4.39	4.4	4.31	162,343
March 27, 2026	4.32	4.32	4.32	4.41	4.3	253,956
March 26, 2026	4.41	4.33	4.41	4.43	4.31	296,432
March 25, 2026	4.58	4.45	4.43	4.58	4.4	306,158
March 24, 2026	4.51	4.55	4.58	4.56	4.43	181,386
March 23, 2026	4.51	4.55	4.55	4.55	4.36	526,639
March 20, 2026	4.56	4.51	4.51	4.64	4.51	205,544
March 19, 2026	4.61	4.58	4.61	4.63	4.53	199,258
March 18, 2026	4.66	4.6	4.6	4.71	4.6	86,610
March 17, 2026	4.57	4.65	4.68	4.67	4.57	108,359
March 16, 2026	4.57	4.58	4.58	4.64	4.57	113,662
March 13, 2026	4.59	4.56	4.56	4.67	4.56	101,704
March 12, 2026	4.61	4.58	4.58	4.67	4.58	145,521
March 11, 2026	4.61	4.59	4.61	4.66	4.57	163,501
March 10, 2026	4.54	4.63	4.62	4.64	4.54	159,551
March 09, 2026	4.58	4.6	4.6	4.6	4.47	222,477
March 06, 2026	4.64	4.67	4.67	4.7	4.57	270,667
March 05, 2026	4.64	4.66	4.66	4.72	4.64	254,949