Hamborner REIT AG (HABA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HABA.DE Historical Return
If you invested €1000 in Hamborner REIT AG (HABA.DE) 10 years ago, it would be worth €823.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €558.51, while €1000 invested 1 year ago would be worth €876.83. This corresponds to total returns of -17.65%, -44.15%, -12.32%, respectively, with annualized returns of -1.92%, -10.99%, -12.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HABA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.1 | 4.05 | 4.05 | 4.18 | 4.05 | 67,522 |
| November 10, 2026 | 4.05 | 4.05 | 4.05 | 4.2 | 4.05 | 168,746 |
| November 09, 2026 | 4.09 | 4.05 | 4.05 | 4.09 | 3.99 | 132,789 |
| November 06, 2026 | 4.01 | 4.04 | 4.04 | 4.1 | 4.01 | 78,262 |
| November 05, 2026 | 4.1 | 4 | 4 | 4.11 | 4 | 147,006 |
| November 04, 2026 | 4.05 | 4.06 | 4.06 | 4.1 | 4.03 | 93,056 |
| November 03, 2026 | 4.04 | 4.02 | 4.02 | 4.04 | 3.98 | 79,591 |
| November 02, 2026 | 4.02 | 4.05 | 4.05 | 4.06 | 3.97 | 77,975 |
| October 30, 2026 | 3.99 | 4 | 4 | 4.02 | 3.97 | 85,346 |
| October 29, 2026 | 4.01 | 4 | 4 | 4.05 | 3.99 | 76,187 |
| October 28, 2026 | 4.05 | 4.01 | 4.01 | 4.1 | 4.01 | 103,169 |
| October 27, 2026 | 4.06 | 4.05 | 4.05 | 4.11 | 4.05 | 37,594 |
| October 26, 2026 | 4.16 | 4.05 | 4.05 | 4.16 | 4.05 | 100,227 |
| October 23, 2026 | 4.14 | 4.14 | 4.14 | 4.15 | 4.11 | 69,422 |
| October 22, 2026 | 4.07 | 4.14 | 4.14 | 4.14 | 4.07 | 42,296 |
| October 21, 2026 | 4.14 | 4.07 | 4.07 | 4.2 | 4.07 | 59,497 |
| October 20, 2026 | 4.09 | 4.15 | 4.15 | 4.15 | 4.03 | 80,669 |
| October 19, 2026 | 4.06 | 4.09 | 4.09 | 4.1 | 4.05 | 32,407 |
| October 16, 2026 | 4.13 | 4.06 | 4.06 | 4.14 | 4.05 | 37,915 |
| October 15, 2026 | 4.05 | 4.05 | 4.05 | 4.13 | 4.05 | 37,352 |
| October 14, 2026 | 4.04 | 4.05 | 4.05 | 4.13 | 4.03 | 70,302 |
| October 13, 2026 | 4.01 | 4.04 | 4.04 | 4.08 | 4 | 50,099 |
| October 12, 2026 | 4.01 | 4.01 | 4.01 | 4.07 | 4.01 | 77,782 |
| October 09, 2026 | 4.01 | 4.05 | 4.05 | 4.09 | 4.01 | 66,075 |
| October 08, 2026 | 4 | 4 | 4 | 4.03 | 3.98 | 84,323 |
| October 07, 2026 | 4 | 4 | 4 | 4.06 | 3.95 | 103,619 |
| October 06, 2026 | 4 | 4.06 | 4.06 | 4.07 | 4 | 47,975 |
| October 05, 2026 | 4.06 | 4.04 | 4.04 | 4.06 | 3.94 | 264,351 |
| October 02, 2026 | 4.12 | 4.01 | 4.01 | 4.18 | 4.01 | 126,613 |
| October 01, 2026 | 4.18 | 4.12 | 4.12 | 4.21 | 4.12 | 220,261 |
| September 30, 2026 | 4.25 | 4.18 | 4.18 | 4.28 | 4.18 | 96,236 |
| September 29, 2026 | 4.18 | 4.23 | 4.23 | 4.32 | 4.18 | 95,482 |
| September 28, 2026 | 4.18 | 4.19 | 4.19 | 4.24 | 4.18 | 46,051 |
| September 25, 2026 | 4.18 | 4.18 | 4.18 | 4.23 | 4.18 | 27,406 |
| September 24, 2026 | 4.22 | 4.21 | 4.21 | 4.22 | 4.18 | 51,323 |
| September 23, 2026 | 4.28 | 4.22 | 4.22 | 4.28 | 4.2 | 57,926 |
| September 22, 2026 | 4.22 | 4.28 | 4.28 | 4.28 | 4.2 | 54,954 |
| September 21, 2026 | 4.18 | 4.22 | 4.22 | 4.26 | 4.18 | 66,330 |
| September 18, 2026 | 4.22 | 4.19 | 4.19 | 4.25 | 4.18 | 88,048 |
| September 17, 2026 | 4.21 | 4.22 | 4.22 | 4.26 | 4.2 | 51,670 |
| September 16, 2026 | 4.25 | 4.2 | 4.2 | 4.26 | 4.2 | 65,215 |
| September 15, 2026 | 4.22 | 4.25 | 4.25 | 4.28 | 4.2 | 68,504 |
| September 11, 2026 | 4.19 | 4.22 | 4.22 | 4.23 | 4.19 | 60,177 |
| September 10, 2026 | 4.21 | 4.18 | 4.18 | 4.23 | 4.16 | 60,543 |
| September 09, 2026 | 4.26 | 4.21 | 4.21 | 4.29 | 4.21 | 44,822 |
| September 08, 2026 | 4.21 | 4.3 | 4.3 | 4.3 | 4.21 | 84,322 |
| September 07, 2026 | 4.3 | 4.2 | 4.2 | 4.3 | 4.2 | 41,583 |
| September 04, 2026 | 4.29 | 4.25 | 4.25 | 4.3 | 4.25 | 39,686 |
| September 03, 2026 | 4.2 | 4.3 | 4.3 | 4.3 | 4.2 | 43,085 |
| September 02, 2026 | 4.25 | 4.2 | 4.2 | 4.27 | 4.2 | 29,749 |
| September 01, 2026 | 4.26 | 4.25 | 4.25 | 4.28 | 4.22 | 102,169 |
| August 31, 2026 | 4.35 | 4.26 | 4.26 | 4.35 | 4.26 | 141,076 |
| August 28, 2026 | 4.32 | 4.33 | 4.33 | 4.35 | 4.32 | 47,453 |
| August 27, 2026 | 4.32 | 4.34 | 4.34 | 4.35 | 4.32 | 58,527 |
| August 26, 2026 | 4.36 | 4.32 | 4.32 | 4.36 | 4.31 | 76,697 |
| August 25, 2026 | 4.28 | 4.36 | 4.36 | 4.36 | 4.28 | 45,482 |
| August 24, 2026 | 4.29 | 4.28 | 4.28 | 4.32 | 4.28 | 49,307 |
| August 21, 2026 | 4.26 | 4.29 | 4.29 | 4.35 | 4.26 | 42,981 |
| August 20, 2026 | 4.35 | 4.3 | 4.3 | 4.35 | 4.3 | 64,679 |
| August 19, 2026 | 4.32 | 4.35 | 4.35 | 4.35 | 4.27 | 44,207 |
AD
