Hamborner REIT AG (HABA.HM) HAM

5.69

+0.02(+0.35%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.675.675.685.675.6764,720
September 04, 20255.655.645.645.695.6459,576
September 03, 20255.685.665.665.715.64118,318
September 02, 20255.755.665.665.755.64154,527
September 01, 20255.765.735.735.785.7227,205
August 29, 20255.795.745.745.795.720
August 28, 20255.755.735.735.785.7190,389
August 27, 20255.775.745.745.775.7259,882
August 26, 20255.765.745.745.795.74154,083
August 25, 20255.855.775.775.855.7671,330
August 22, 20255.775.85.85.815.7569,926
August 21, 20255.775.775.775.815.7648,522
August 20, 20255.815.815.815.835.7745,733
August 19, 20255.785.795.795.835.7541,032
August 18, 20255.85.815.815.835.7851,228
August 15, 20255.865.785.785.865.7856,432
August 14, 20255.85.815.815.845.7868,614
August 13, 20255.845.835.835.865.846,433
August 12, 20255.95.815.815.925.8185,278
August 11, 20255.875.885.885.925.8573,729
August 08, 20255.915.875.875.935.86113,125
August 07, 20255.835.95.95.945.82201,061
August 06, 20255.755.85.85.815.7571,295
August 05, 20255.875.745.745.875.7470,279
August 04, 20255.675.755.755.755.6697,204
August 01, 20255.645.615.615.655.57149,751
July 31, 20255.655.695.695.75.6486,794
July 30, 20255.685.665.665.715.6656,770
July 29, 20255.755.75.75.765.6838,112
July 28, 20255.735.715.715.745.749,324
July 25, 20255.725.685.685.725.6472,081
July 24, 20255.775.715.715.775.69120,456
July 23, 20255.825.755.755.825.7550,762
July 22, 20255.785.785.795.785.7845,159
July 21, 20255.85.785.785.85.7758,547
July 18, 20255.85.795.795.85.7754,988
July 17, 20255.795.785.785.85.77113,811
July 16, 20255.855.85.85.855.8107,722
July 15, 20255.875.855.855.945.84121,307
July 14, 20255.855.875.875.885.82112,396
July 11, 20255.855.875.875.885.8369,268
July 10, 20255.875.875.875.875.84101,487
July 09, 20255.935.875.875.945.8595,367
July 08, 20255.875.95.95.915.85104,949
July 07, 20255.955.945.945.955.9111,103
July 04, 20255.985.95.95.985.8889,426
July 03, 20255.945.925.925.965.91133,789
July 02, 20256.035.945.946.035.93183,747
July 01, 20255.98666.015.95131,878
June 30, 20256.015.965.966.085.94266,161
June 27, 20256.1666.15.95405,950
June 26, 20256.566.455.976.566.42344,984
June 25, 20256.626.536.046.626.53167,526
June 24, 20256.626.586.096.626.55157,018
June 23, 20256.536.556.066.66.52107,173
June 20, 20256.576.546.546.66.54176,418
June 19, 20256.546.536.536.576.5286,869
June 18, 20256.526.576.576.576.5270,807
June 17, 20256.526.546.546.576.4976,313
June 16, 20256.526.536.536.546.4998,977