The Hartford Total Return Bond Fund Class Y (HABYX) NASDAQ

9.14

-0.010001(-0.11%)

Updated at June 02 08:10AM

Currency In USD

HABYX Historical Return

If you invested $1000 in The Hartford Total Return Bond Fund Class Y (HABYX) 10 years ago, it would be worth $1,236.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.61, while $1000 invested 1 year ago would be worth $1,045.77. This corresponds to total returns of 23.68%, 0.66%, 4.58%, respectively, with annualized returns of 2.15%, 0.13%, 4.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HABYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.159.159.159.159.150
May 29, 20269.159.159.159.159.150
May 28, 20269.149.149.149.149.140
May 27, 20269.129.129.129.129.120
May 26, 20269.129.129.129.129.120
May 22, 20269.099.099.099.099.090
May 21, 20269.089.089.089.089.080
May 20, 20269.079.079.079.079.070
May 19, 20269.069.069.069.069.060
May 18, 20269.069.069.069.069.060
May 15, 20269.139.139.139.139.130
May 14, 20269.139.139.139.139.130
May 13, 20269.139.139.139.139.130
May 12, 20269.129.129.129.129.120
May 11, 20269.169.169.169.169.160
May 08, 20269.169.169.169.169.160
May 07, 20269.189.189.189.189.180
May 06, 20269.189.189.189.189.180
May 05, 20269.149.149.149.149.140
May 04, 20269.169.169.169.169.160
May 01, 20269.159.159.159.159.150
April 30, 20269.149.149.149.149.140
April 29, 20269.149.149.149.149.140
April 28, 20269.189.189.189.189.180
April 27, 20269.199.199.199.199.190
April 24, 20269.29.29.29.29.20
April 23, 20269.199.199.199.199.190
April 22, 20269.29.29.29.29.20
April 21, 20269.29.29.29.29.20
April 20, 20269.239.239.239.239.230
April 17, 20269.239.239.239.239.230
April 16, 20269.29.29.29.29.20
April 15, 20269.219.219.219.219.210
April 14, 20269.29.29.29.29.20
April 13, 20269.199.199.199.199.190
April 10, 20269.199.199.199.199.190
April 09, 20269.29.29.29.29.20
April 08, 20269.179.179.179.179.170
April 07, 20269.179.179.179.179.170
April 06, 20269.189.189.179.189.180
April 02, 20269.189.189.189.189.180
April 01, 20269.169.169.169.169.160
March 31, 20269.169.169.169.169.160
March 30, 20269.099.099.149.099.090
March 27, 20269.19.19.099.19.10
March 26, 20269.19.19.19.19.10
March 25, 20269.119.119.159.119.110
March 24, 20269.149.149.119.149.140
March 23, 20269.119.119.149.119.110
March 20, 20269.199.199.119.199.190
March 19, 20269.199.199.199.199.190
March 18, 20269.189.189.189.189.180
March 17, 20269.229.229.229.229.220
March 16, 20269.29.29.29.29.20
March 13, 20269.179.179.179.179.170
March 12, 20269.189.189.189.189.180
March 11, 20269.229.229.229.229.220
March 10, 20269.269.269.269.269.260
March 09, 20269.289.289.289.289.280
March 06, 20269.279.279.279.279.270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved