Global X - Seasonal Rotation - ETF - HAC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	35.33	35.35	35.35	35.5	35.33	1,324
February 19, 2026	35.13	35.21	35.21	35.26	35.13	5,548
February 18, 2026	35.15	35.21	35.21	35.23	35.08	1,702
February 17, 2026	34.68	34.61	34.61	34.68	34.61	1,433
February 13, 2026	34.98	35.12	35.12	35.12	34.98	1,200
February 12, 2026	35.22	34.45	34.45	35.27	34.45	2,015
February 11, 2026	35.3	35.25	35.25	35.31	35.23	3,028
February 10, 2026	34.92	35.06	35.06	35.06	34.92	1,100
February 09, 2026	34.88	35.17	35.17	35.17	34.88	1,339
February 06, 2026	34.65	34.89	34.89	34.89	34.61	3,534
February 05, 2026	34.17	33.79	33.79	34.17	33.7	4,900
February 04, 2026	34.81	34.59	34.59	34.81	34.3	4,513
February 03, 2026	34.56	34.86	34.86	34.86	34.42	7,005
February 02, 2026	34.03	34.03	34.03	34.03	34.03	100
January 30, 2026	34.51	33.9	33.9	34.54	33.5	5,647
January 29, 2026	35.19	35.54	35.54	35.54	35.19	1,201
January 28, 2026	35.43	35.6	35.6	35.6	35.36	1,231
January 27, 2026	34.9	35.09	35.36	35.09	34.9	2,000
January 26, 2026	35.27	35.12	35.12	35.27	35.12	1,100
January 23, 2026	34.85	34.95	34.95	34.95	34.82	4,583
January 22, 2026	34.73	34.81	34.81	34.92	34.73	3,500
January 21, 2026	34.36	34.65	34.65	34.65	34.34	908
January 20, 2026	34.21	34.24	34.24	34.3	34.15	3,000
January 19, 2026	34.21	34.16	34.16	34.21	34.15	1,339
January 16, 2026	34.33	34.28	34.28	34.33	34.28	2,700
January 15, 2026	34.38	34.38	34.38	34.38	34.32	3,644
January 14, 2026	34.04	34.37	34.37	34.37	34.04	4,980
January 13, 2026	34.18	34	34	34.18	33.98	4,500
January 12, 2026	33.82	34.18	34.18	34.19	33.82	4,416
January 09, 2026	33.85	33.95	33.95	33.97	33.85	3,800
January 08, 2026	33.15	33.64	33.64	33.64	33.15	8,426
January 07, 2026	33.7	33.35	33.35	33.7	33.27	4,113
January 06, 2026	33.27	33.81	33.81	33.81	33.27	5,727
January 05, 2026	33	33.51	33.51	33.55	33	14,000
January 02, 2026	32.68	32.94	32.94	32.96	32.68	600
December 31, 2025	32.76	32.65	32.65	32.76	32.64	800
December 30, 2025	33.3	33.3	33.02	33.3	33.3	400
December 29, 2025	33.11	33.07	33.07	33.14	33	9,300
December 23, 2025	33.28	33.42	33.42	33.42	33.28	2,446
December 22, 2025	33.31	33.38	33.38	33.38	33.31	1,562
December 19, 2025	33.1	33.1	33.1	33.1	33.1	1,562
December 18, 2025	32.8	32.79	32.79	32.8	32.79	203
December 17, 2025	32.77	32.71	32.71	32.78	32.71	1,802
December 16, 2025	32.83	32.84	32.84	32.86	32.72	1,200
December 15, 2025	32.94	33.02	33.02	33.02	32.89	5,700
December 12, 2025	33.15	32.97	32.97	33.15	32.97	1,100
December 11, 2025	33	33.18	33.18	33.27	33	3,900
December 10, 2025	32.64	32.89	32.89	32.89	32.64	2,847
December 09, 2025	32.72	32.6	32.6	32.72	32.57	2,910
December 08, 2025	32.77	32.63	32.63	32.77	32.61	2,600
December 05, 2025	32.77	32.78	32.78	32.79	32.77	5,602
December 04, 2025	32.66	32.78	32.78	32.78	32.65	4,315
December 03, 2025	32.53	32.66	32.66	32.66	32.53	7,710
December 02, 2025	32.4	32.51	32.51	32.51	32.33	4,663
December 01, 2025	32.42	32.37	32.37	32.49	32.37	2,700
November 28, 2025	32.58	32.65	32.65	32.65	32.58	1,027
November 27, 2025	32.55	32.54	32.54	32.55	32.54	809
November 26, 2025	32.47	32.56	32.56	32.61	32.47	6,741
November 25, 2025	32.18	32.4	32.4	32.4	32.18	15,700
November 24, 2025	31.67	31.95	31.95	31.96	31.67	1,240

Global X - Seasonal Rotation - ETF (HAC.TO) TSX