Global X - Seasonal Rotation - ETF - HAC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	31.86	31.89	31.89	31.89	31.86	1,120
September 24, 2025	31.89	31.88	31.9	31.89	31.87	1,800
September 23, 2025	31.88	31.93	31.93	31.95	31.86	5,804
September 22, 2025	31.91	31.91	31.91	31.91	31.91	132
September 19, 2025	31.61	31.79	31.79	31.79	31.61	5,640
September 18, 2025	31.62	31.66	31.66	31.73	31.62	3,100
September 17, 2025	31.74	31.71	31.71	31.74	31.71	1,327
September 16, 2025	31.76	31.8	31.8	31.8	31.74	4,052
September 15, 2025	31.8	31.76	31.76	31.8	31.76	2,420
September 12, 2025	31.78	31.73	31.73	31.78	31.71	5,336
September 11, 2025	31.7	31.7	31.7	31.7	31.69	1,414
September 10, 2025	31.63	31.66	31.66	31.66	31.63	3,315
September 09, 2025	31.64	31.63	31.63	31.64	31.63	819
September 08, 2025	31.6	31.54	31.54	31.6	31.51	7,700
September 05, 2025	31.52	31.57	31.57	31.57	31.5	5,802
September 04, 2025	31.42	31.45	31.45	31.45	31.42	4,200
September 03, 2025	31.43	31.42	31.47	31.45	31.42	4,300
September 02, 2025	31.31	31.35	31.35	31.36	31.31	2,100
August 29, 2025	31.26	31.29	31.29	31.29	31.24	2,100
August 28, 2025	31.33	31.19	31.19	31.33	31.19	2,100
August 27, 2025	31.13	31.22	31.22	31.22	31.13	10,000
August 26, 2025	31.12	31.17	31.17	31.17	31.12	2,007
August 25, 2025	31.12	31.12	31.12	31.14	31.12	13,311
August 22, 2025	31.16	31.21	31.21	31.21	31.16	600
August 21, 2025	31.11	31.11	31.11	31.11	31.09	3,230
August 20, 2025	31.05	31.09	31.09	31.15	31.05	3,542
August 19, 2025	31.1	31.03	31.03	31.1	31.03	26,112
August 18, 2025	30.98	31.03	31.03	31.1	30.98	5,300
August 15, 2025	31.08	31.08	31.13	31.09	31.07	3,800
August 14, 2025	31.12	31.03	31.03	31.12	30.88	70,513
August 13, 2025	31.16	31.14	31.14	31.16	31.13	6,100
August 12, 2025	31.08	31.09	31.09	31.1	31.08	4,512
August 11, 2025	31.13	31.13	31.13	31.13	31.13	605
August 08, 2025	31.2	31.16	31.16	31.2	31.15	5,215
August 07, 2025	31.16	31.18	31.18	31.2	31.16	2,315
August 06, 2025	31.09	31.12	31.12	31.14	31.09	7,822
August 05, 2025	31.12	31.06	31.06	31.12	31.06	2,326
August 01, 2025	30.91	31	31	31	30.91	700
July 31, 2025	30.97	30.93	30.93	30.97	30.93	1,300
July 30, 2025	30.89	30.89	30.89	30.89	30.89	529
July 29, 2025	30.88	31.01	31.01	31.01	30.88	735
July 28, 2025	30.92	30.91	30.91	30.92	30.91	602
July 25, 2025	30.99	30.98	30.98	30.99	30.98	1,372
July 24, 2025	31	30.97	30.97	31	30.97	1,700
July 23, 2025	31	30.98	30.98	31	30.97	26,400
July 22, 2025	31.03	30.99	30.99	31.04	30.99	4,360
July 21, 2025	30.98	30.96	30.96	30.98	30.95	2,402
July 18, 2025	30.9	30.89	30.89	30.91	30.87	4,500
July 17, 2025	30.88	30.82	30.82	30.89	30.82	1,505
July 15, 2025	30.84	30.77	30.77	30.84	30.77	4,136
July 14, 2025	30.85	30.84	30.84	30.85	30.83	5,200
July 11, 2025	30.84	30.83	30.83	30.87	30.82	5,258
July 10, 2025	30.82	30.89	30.89	30.89	30.82	1,401
July 09, 2025	30.7	30.82	30.82	30.83	30.7	7,040
July 08, 2025	30.72	30.7	30.7	30.74	30.69	3,500
July 07, 2025	30.71	30.74	30.74	30.84	30.7	16,120
July 04, 2025	30.85	30.78	30.78	30.85	30.78	540
July 03, 2025	30.8	30.89	30.89	30.96	30.8	2,998
July 02, 2025	30.78	30.8	30.8	30.81	30.78	1,400
June 30, 2025	30.67	30.67	30.67	30.67	30.67	1,500

Global X - Seasonal Rotation - ETF (HAC.TO) TSX