Global X Seasonal Rotation ETF (HAC.TO) TSX

Currency In CAD

HAC.TO Historical Return

If you invested $1000 in Global X - Seasonal Rotation - ETF (HAC.TO) 10 years ago, it would be worth $2,197.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,432.19, while $1000 invested 1 year ago would be worth $1,127.3. This corresponds to total returns of 119.78%, 43.22%, 12.73%, respectively, with annualized returns of 8.19%, 7.44%, 12.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	36.22	36.22	36.22	36.22	36.22	100
November 09, 2026	36.53	36.67	36.67	36.7	36.53	955
November 06, 2026	35.52	35.73	35.73	35.77	35.52	980
November 05, 2026	36.16	35.66	35.66	36.16	35.66	501
November 04, 2026	36.52	36.47	36.47	36.52	36.47	1,100
November 03, 2026	36.29	36.3	36.3	36.3	36.29	600
November 02, 2026	36.2	36.19	36.19	36.43	36.14	4,938
October 30, 2026	36.23	36.19	36.19	36.23	35.98	9,300
October 29, 2026	36.59	36.57	36.57	36.59	36.54	8,100
October 28, 2026	36.5	36.54	36.54	36.54	36.44	700
October 27, 2026	36.37	36.47	36.47	36.47	36.37	433
October 26, 2026	36.29	36.33	36.33	36.35	36.29	1,854
October 23, 2026	36.22	36.27	36.27	36.27	36.21	1,400
October 22, 2026	36.36	36.42	36.42	36.42	36.36	317
October 21, 2026	36.49	36.45	36.45	36.51	36.35	1,800
October 20, 2026	36.39	36.39	36.39	36.39	36.38	1,500
October 16, 2026	36.47	36.46	36.46	36.54	36.46	1,580
October 15, 2026	36.36	36.46	36.46	36.46	36.36	2,022
October 14, 2026	36.32	36.41	36.41	36.41	36.32	3,637
October 13, 2026	36.45	36.4	36.4	36.45	36.39	465
October 09, 2026	36.44	36.41	36.41	36.45	36.41	1,747
October 08, 2026	36.4	36.44	36.44	36.44	36.35	6,450
October 07, 2026	36.33	36.41	36.41	36.43	36.32	1,900
October 06, 2026	36.41	36.39	36.39	36.44	36.32	4,200
October 05, 2026	36.52	36.37	36.37	36.52	36.32	5,900
October 02, 2026	36.31	36.31	36.31	36.31	36.31	500
October 01, 2026	36.3	36.34	36.34	36.34	36.3	510
September 30, 2026	36.39	36.35	36.35	36.39	36.3	2,213
September 29, 2026	36.25	36.34	36.34	36.34	36.24	3,483
September 28, 2026	36.27	36.27	36.27	36.32	36.26	2,900
September 25, 2026	36.29	36.32	36.32	36.32	36.26	1,465
September 24, 2026	36.29	36.32	36.32	36.39	36.29	2,700
September 23, 2026	36.3	36.3	36.3	36.3	36.24	1,000
September 22, 2026	36.29	36.28	36.28	36.38	36.27	1,001
September 21, 2026	36.26	36.29	36.29	36.34	36.26	4,200
September 18, 2026	36.29	36.29	36.29	36.29	36.29	1,300
September 17, 2026	36.41	36.39	36.39	36.41	36.39	2,300
September 16, 2026	36.29	36.3	36.3	36.3	36.24	1,127
September 15, 2026	36.18	36.17	36.17	36.18	36.17	1,327
September 11, 2026	36.18	36.21	36.21	36.25	36.15	1,000
September 10, 2026	36.25	36.19	36.19	36.25	36.19	304
September 09, 2026	36.24	36.24	36.24	36.24	36.24	0
September 08, 2026	36.27	36.31	36.31	36.31	36.26	1,370
September 04, 2026	36.3	36.25	36.25	36.3	36.25	1,400
September 03, 2026	36.43	36.4	36.4	36.45	36.38	7,992
September 02, 2026	36.19	36.36	36.36	36.36	36.19	1,469
September 01, 2026	36.27	36.24	36.24	36.32	36.24	1,200
August 31, 2026	36.24	36.35	36.35	36.35	36.21	2,793
August 28, 2026	36.41	36.38	36.38	36.44	36.38	1,400
August 27, 2026	36.52	36.51	36.51	36.52	36.51	700
August 26, 2026	36.49	36.54	36.54	36.54	36.47	700
August 24, 2026	36.51	36.62	36.62	36.62	36.48	6,064
August 21, 2026	36.43	36.42	36.42	36.52	36.42	1,509
August 20, 2026	36.39	36.42	36.42	36.42	36.39	1,642
August 19, 2026	36.55	36.55	36.55	36.55	36.55	300
August 18, 2026	36.37	36.29	36.29	36.37	36.29	1,001
August 17, 2026	36.43	36.37	36.37	36.43	36.35	990
August 14, 2026	36.32	36.38	36.38	36.38	36.3	1,132
August 13, 2026	36.32	36.35	36.35	36.35	36.32	1,760
August 12, 2026	36.3	36.39	36.39	36.39	36.28	3,847