Global X Seasonal Rotation ETF (HAC.TO) TSX

Currency In CAD

HAC.TO Historical Return

If you invested $1000 in Global X - Seasonal Rotation - ETF (HAC.TO) 10 years ago, it would be worth $2,220.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,463.63, while $1000 invested 1 year ago would be worth $1,169.48. This corresponds to total returns of 122.07%, 46.36%, 16.95%, respectively, with annualized returns of 8.3%, 7.92%, 16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.09	36.09	36.09	36.09	36.09	6
July 30, 2026	36.11	36.25	36.25	36.25	36.11	1,100
July 29, 2026	36.14	36.12	36.12	36.25	36.12	4,700
July 28, 2026	36.05	36.3	36.3	36.3	36.05	601
July 27, 2026	36.03	36.19	36.19	36.19	36.03	3,581
July 23, 2026	36.09	36.09	36.09	36.09	36.09	100
July 22, 2026	36.25	36.25	36.25	36.25	36.25	600
July 21, 2026	36.16	36.17	36.17	36.17	36.16	681
July 20, 2026	36.01	35.98	35.98	36.01	35.98	1,514
July 17, 2026	36.1	36.1	36.1	36.1	35.99	2,850
July 16, 2026	35.88	36.07	36.07	36.07	35.88	18,343
July 15, 2026	36.05	36.11	36.11	36.11	36.03	1,300
July 14, 2026	36.09	36.01	36.01	36.09	36.01	908
July 13, 2026	36.04	35.97	35.97	36.04	35.97	900
July 10, 2026	36	36.07	36.07	36.14	36	2,333
July 09, 2026	36.03	36.12	36.12	36.12	36.02	1,209
July 08, 2026	36.03	36.03	36.03	36.03	36.03	569
July 07, 2026	36.15	36.1	36.1	36.2	36.1	1,855
July 06, 2026	36.15	36.24	36.24	36.24	36.13	25,039
July 03, 2026	36.2	36.29	36.29	36.29	36.2	450
July 02, 2026	36	35.96	35.96	36.06	35.94	3,406
June 30, 2026	35.95	35.93	35.93	35.98	35.93	1,188
June 29, 2026	35.89	35.8	35.8	35.89	35.76	5,880
June 26, 2026	35.89	35.8	35.8	35.89	35.8	2,337
June 25, 2026	35.72	35.75	35.75	35.75	35.67	1,800
June 24, 2026	35.68	35.68	35.68	35.7	35.68	1,661
June 23, 2026	35.7	35.75	35.75	35.76	35.69	2,101
June 22, 2026	35.7	35.68	35.68	35.74	35.68	2,191
June 19, 2026	35.7	35.7	35.7	35.7	35.7	400
June 18, 2026	35.71	35.71	35.71	35.71	35.71	100
June 17, 2026	35.8	35.71	35.71	35.8	35.71	840
June 16, 2026	35.74	35.8	35.8	35.8	35.74	7,050
June 15, 2026	35.72	35.67	35.67	35.86	35.67	4,248
June 12, 2026	35.63	35.71	35.71	35.73	35.63	2,614
June 11, 2026	35.52	35.68	35.68	35.68	35.52	400
June 10, 2026	35.44	35.54	35.54	35.54	35.44	2,100
June 09, 2026	35.54	35.51	35.51	35.54	35.51	3,000
June 08, 2026	35.39	35.5	35.5	35.5	35.39	1,782
June 05, 2026	35.49	35.47	35.47	35.49	35.47	2,101
June 04, 2026	35.65	35.65	35.65	35.65	35.65	1,401
June 03, 2026	35.5	35.51	35.51	35.51	35.5	2,375
June 02, 2026	35.38	35.44	35.44	35.44	35.38	600
June 01, 2026	35.32	35.44	35.44	35.44	35.32	1,015
May 29, 2026	35.4	35.48	35.48	35.48	35.4	890
May 28, 2026	35.4	35.5	35.5	35.5	35.4	528
May 27, 2026	35.42	35.4	35.4	35.43	35.4	528
May 25, 2026	35.63	35.63	35.63	35.63	35.63	100
May 22, 2026	35.43	35.43	35.43	35.49	35.43	2,400
May 21, 2026	35.34	35.48	35.48	35.48	35.34	800
May 20, 2026	35.26	35.34	35.34	35.34	35.22	6,400
May 19, 2026	35.23	35	35	35.31	35	20,518
May 15, 2026	35.09	35.09	35.09	35.22	35.09	2,550
May 14, 2026	35.27	35.33	35.33	35.44	35.24	2,600
May 13, 2026	35.3	35.23	35.23	35.3	35.23	2,489
May 12, 2026	35.26	35.26	35.26	35.26	35.26	200
May 11, 2026	35.23	35.25	35.25	35.26	35.23	500
May 08, 2026	35.25	35.25	35.25	35.25	35.25	168
May 07, 2026	35.1	35.1	35.1	35.1	35.1	1,010
May 06, 2026	35.3	35.3	35.3	35.3	35.3	100
May 05, 2026	35.35	35.34	35.34	35.35	35.34	300