Global X Seasonal Rotation ETF (HAC.TO) TSX

Currency In CAD

HAC.TO Historical Return

If you invested $1000 in Global X - Seasonal Rotation - ETF (HAC.TO) 10 years ago, it would be worth $2,261.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,468.75, while $1000 invested 1 year ago would be worth $1,151.45. This corresponds to total returns of 126.19%, 46.87%, 15.14%, respectively, with annualized returns of 8.5%, 8%, 15.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	36.25	36.19	36.19	36.25	36.19	304
September 09, 2026	36.24	36.24	36.24	36.24	36.24	0
September 08, 2026	36.27	36.31	36.31	36.31	36.26	1,370
September 04, 2026	36.3	36.25	36.25	36.3	36.25	1,400
September 03, 2026	36.43	36.4	36.4	36.45	36.38	7,992
September 02, 2026	36.19	36.36	36.36	36.36	36.19	1,469
September 01, 2026	36.27	36.24	36.24	36.32	36.24	1,200
August 31, 2026	36.24	36.35	36.35	36.35	36.21	2,793
August 28, 2026	36.41	36.38	36.38	36.44	36.38	1,400
August 27, 2026	36.52	36.51	36.51	36.52	36.51	700
August 26, 2026	36.49	36.54	36.54	36.54	36.47	700
August 24, 2026	36.51	36.62	36.62	36.62	36.48	6,064
August 21, 2026	36.43	36.42	36.42	36.52	36.42	1,509
August 20, 2026	36.39	36.42	36.42	36.42	36.39	1,642
August 19, 2026	36.55	36.55	36.55	36.55	36.55	300
August 18, 2026	36.37	36.29	36.29	36.37	36.29	1,001
August 17, 2026	36.43	36.37	36.37	36.43	36.35	990
August 14, 2026	36.32	36.38	36.38	36.38	36.3	1,132
August 13, 2026	36.32	36.35	36.35	36.35	36.32	1,760
August 12, 2026	36.3	36.39	36.39	36.39	36.28	3,847
August 11, 2026	36.22	36.22	36.22	36.22	36.22	194
August 10, 2026	36.14	36.27	36.27	36.32	36.14	1,580
August 07, 2026	36.28	36.28	36.28	36.28	36.28	789
August 06, 2026	36.15	36.15	36.15	36.15	36.09	2,960
August 05, 2026	36.35	36.32	36.32	36.39	36.32	2,249
August 04, 2026	36.2	36.19	36.19	36.2	36.19	1,257
July 31, 2026	36.09	36.09	36.09	36.09	36.09	6
July 30, 2026	36.11	36.25	36.25	36.25	36.11	1,100
July 29, 2026	36.14	36.12	36.12	36.25	36.12	4,700
July 28, 2026	36.05	36.3	36.3	36.3	36.05	601
July 27, 2026	36.03	36.19	36.19	36.19	36.03	3,581
July 23, 2026	36.09	36.09	36.09	36.09	36.09	100
July 22, 2026	36.25	36.25	36.25	36.25	36.25	600
July 21, 2026	36.16	36.17	36.17	36.17	36.16	681
July 20, 2026	36.01	35.98	35.98	36.01	35.98	1,514
July 17, 2026	36.1	36.1	36.1	36.1	35.99	2,850
July 16, 2026	35.88	36.07	36.07	36.07	35.88	18,343
July 15, 2026	36.05	36.11	36.11	36.11	36.03	1,300
July 14, 2026	36.09	36.01	36.01	36.09	36.01	908
July 13, 2026	36.04	35.97	35.97	36.04	35.97	900
July 10, 2026	36	36.07	36.07	36.14	36	2,333
July 09, 2026	36.03	36.12	36.12	36.12	36.02	1,209
July 08, 2026	36.03	36.03	36.03	36.03	36.03	569
July 07, 2026	36.15	36.1	36.1	36.2	36.1	1,855
July 06, 2026	36.15	36.24	36.24	36.24	36.13	25,039
July 03, 2026	36.2	36.29	36.29	36.29	36.2	450
July 02, 2026	36	35.96	35.96	36.06	35.94	3,406
June 30, 2026	35.95	35.93	35.93	35.98	35.93	1,188
June 29, 2026	35.89	35.8	35.8	35.89	35.76	5,880
June 26, 2026	35.89	35.8	35.8	35.89	35.8	2,337
June 25, 2026	35.72	35.75	35.75	35.75	35.67	1,800
June 24, 2026	35.68	35.68	35.68	35.7	35.68	1,661
June 23, 2026	35.7	35.75	35.75	35.76	35.69	2,101
June 22, 2026	35.7	35.68	35.68	35.74	35.68	2,191
June 19, 2026	35.7	35.7	35.7	35.7	35.7	400
June 18, 2026	35.71	35.71	35.71	35.71	35.71	100
June 17, 2026	35.8	35.71	35.71	35.8	35.71	840
June 16, 2026	35.74	35.8	35.8	35.8	35.74	7,050
June 15, 2026	35.72	35.67	35.67	35.86	35.67	4,248
June 12, 2026	35.63	35.71	35.71	35.73	35.63	2,614