Global X - Seasonal Rotation - ETF - HAC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	32.77	32.78	32.78	32.79	32.77	5,602
December 04, 2025	32.66	32.78	32.78	32.78	32.65	4,315
December 03, 2025	32.53	32.66	32.66	32.66	32.53	7,710
December 02, 2025	32.4	32.51	32.51	32.51	32.33	4,663
December 01, 2025	32.42	32.37	32.37	32.49	32.37	2,700
November 28, 2025	32.58	32.65	32.65	32.65	32.58	1,027
November 27, 2025	32.55	32.54	32.54	32.55	32.54	809
November 26, 2025	32.47	32.56	32.56	32.61	32.47	6,741
November 25, 2025	32.18	32.4	32.4	32.4	32.18	15,700
November 24, 2025	31.67	31.95	31.95	31.96	31.67	1,240
November 21, 2025	31.37	31.71	31.71	31.83	31.37	5,006
November 20, 2025	31.97	31.36	31.36	32.1	31.36	3,900
November 19, 2025	31.83	31.68	31.68	31.83	31.64	11,905
November 18, 2025	31.5	31.74	31.74	31.81	31.49	3,100
November 17, 2025	32.01	31.75	31.75	32.01	31.66	4,003
November 14, 2025	31.79	32.1	32.1	32.15	31.79	16,930
November 13, 2025	32.34	32.15	32.15	32.34	32.15	10,827
November 12, 2025	32.58	32.67	32.67	32.68	32.57	13,539
November 11, 2025	32.25	32.4	32.4	32.42	32.25	4,318
November 10, 2025	32.07	32.27	32.27	32.29	32.06	5,800
November 07, 2025	31.65	31.82	31.82	31.83	31.6	12,138
November 06, 2025	31.88	31.9	31.9	31.97	31.88	1,701
November 05, 2025	32.15	32.23	32.23	32.27	32.15	10,400
November 04, 2025	32.24	32.01	32.01	32.24	32.01	22,600
November 03, 2025	32.7	32.44	32.44	32.7	32.27	14,638
October 31, 2025	32.52	32.49	32.49	32.53	32.33	12,100
October 30, 2025	32.46	32.54	32.54	32.63	32.45	6,793
October 29, 2025	32.76	32.67	32.67	32.76	32.62	8,332
October 28, 2025	32.74	32.69	32.69	32.83	32.69	2,921
October 27, 2025	32.55	32.54	32.54	32.58	32.51	2,238
October 24, 2025	32.58	32.51	32.51	32.58	32.51	502
October 23, 2025	32.35	32.38	32.38	32.42	32.32	10,700
October 22, 2025	32.34	32.32	32.32	32.34	32.32	1,200
October 21, 2025	32.5	32.4	32.4	32.5	32.37	8,344
October 20, 2025	32.62	32.73	32.73	32.74	32.62	2,525
October 17, 2025	32.55	32.53	32.53	32.55	32.53	700
October 16, 2025	32.73	32.63	32.63	32.73	32.57	3,748
October 15, 2025	32.74	32.66	32.66	32.74	32.62	2,814
October 14, 2025	32.5	32.54	32.54	32.54	32.5	1,348
October 10, 2025	32.42	32.3	32.3	32.42	32.3	12,000
October 09, 2025	32.32	32.35	32.35	32.35	32.31	8,526
October 08, 2025	32.37	32.38	32.38	32.43	32.37	3,200
October 07, 2025	32.31	32.32	32.36	32.33	32.27	40,808
October 06, 2025	32.2	32.3	32.3	32.31	32.2	2,219
October 03, 2025	32.28	32.19	32.19	32.28	32.18	1,215
October 02, 2025	32.12	32.12	32.12	32.13	32.1	2,642
October 01, 2025	32.1	32.13	32.13	32.17	32.1	3,052
September 30, 2025	32.05	32.03	32.1	32.05	32.03	1,530
September 29, 2025	32.03	32	32.04	32.03	32	3,602
September 26, 2025	31.92	31.92	31.92	31.92	31.92	0
September 25, 2025	31.86	31.89	31.89	31.89	31.86	1,120
September 24, 2025	31.89	31.88	31.9	31.89	31.87	1,800
September 23, 2025	31.88	31.93	31.93	31.95	31.86	5,804
September 22, 2025	31.91	31.91	31.91	31.91	31.91	132
September 19, 2025	31.61	31.79	31.79	31.79	31.61	5,640
September 18, 2025	31.62	31.66	31.66	31.73	31.62	3,100
September 17, 2025	31.74	31.71	31.71	31.74	31.71	1,327
September 16, 2025	31.76	31.8	31.8	31.8	31.74	4,052
September 15, 2025	31.8	31.76	31.76	31.8	31.76	2,420
September 12, 2025	31.78	31.73	31.73	31.78	31.71	5,336

Global X - Seasonal Rotation - ETF (HAC.TO) TSX