Harbor Capital Appreciation Fund Institutional Class (HACAX) NASDAQ

Currency In USD

HACAX Historical Return

If you invested $1000 in Harbor Capital Appreciation Fund Institutional Class (HACAX) 10 years ago, it would be worth $4,962.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,429.29, while $1000 invested 1 year ago would be worth $1,044. This corresponds to total returns of 396.29%, 42.93%, 4.4%, respectively, with annualized returns of 17.37%, 7.4%, 4.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HACAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 11, 2026	122.78	122.78	122.78	122.78	122.78
November 10, 2026	123.24	123.24	123.24	123.24	123.24
November 09, 2026	119.73	119.73	119.73	119.73	119.73
November 06, 2026	118.33	118.33	118.33	118.33	118.33
November 05, 2026	125.54	125.54	125.54	125.54	125.54
November 04, 2026	123.93	123.93	123.93	123.93	123.93
November 03, 2026	122.98	122.98	122.98	122.98	122.98
November 02, 2026	123.96	123.96	123.96	123.96	123.96
October 30, 2026	127.22	127.22	127.22	127.22	127.22
October 29, 2026	128.37	128.37	128.37	128.37	128.37
October 28, 2026	127.95	127.95	127.95	127.95	127.95
October 27, 2026	126.77	126.77	126.77	126.77	126.77
October 26, 2026	125.88	125.88	125.88	125.88	125.88
October 23, 2026	126.13	126.13	126.13	126.13	126.13
October 22, 2026	129	129	129	129	129
October 21, 2026	127.76	127.76	127.76	127.76	127.76
October 20, 2026	127.86	127.86	127.86	127.86	127.86
October 19, 2026	126.58	126.58	126.58	126.58	126.58
October 16, 2026	129.38	129.38	129.38	129.38	129.38
October 15, 2026	129.11	129.11	129.11	129.11	129.11
October 14, 2026	131.6	131.6	131.6	131.6	131.6
October 13, 2026	131.59	131.59	131.59	131.59	131.59
October 12, 2026	132.12	132.12	132.12	132.12	132.12
October 09, 2026	130.67	130.67	130.67	130.67	130.67
October 08, 2026	132.07	132.07	132.07	132.07	132.07
October 07, 2026	132.2	132.2	132.2	132.2	132.2
October 06, 2026	131.04	131.04	131.04	131.04	131.04
October 05, 2026	129.68	129.68	129.68	129.68	129.68
October 02, 2026	128.35	128.35	128.35	128.35	128.35
October 01, 2026	128.29	128.29	128.29	128.29	128.29
September 30, 2026	128.4	128.4	128.4	128.4	128.4
September 29, 2026	128.35	128.35	128.35	128.35	128.35
September 28, 2026	129.43	129.43	129.43	129.43	129.43
September 25, 2026	128.76	128.76	128.76	128.76	128.76
September 24, 2026	128.3	128.3	128.3	128.3	128.3
September 23, 2026	129.42	128.3	128.3	129.42	128.3
September 22, 2026	129.19	129.19	129.19	129.19	129.19
September 21, 2026	126.03	126.03	126.03	126.03	126.03
September 18, 2026	125.72	125.72	125.72	125.72	125.72
September 17, 2026	123.93	123.93	123.93	123.93	123.93
September 16, 2026	123.98	123.98	123.98	123.98	123.98
September 15, 2026	124.94	124.94	124.94	124.94	124.94
September 11, 2026	124.06	124.06	124.06	124.06	124.06
September 10, 2026	124.72	124.72	124.72	124.72	124.72
September 09, 2026	125.33	125.33	125.33	125.33	125.33
September 08, 2026	125.96	125.96	125.96	125.96	125.96
September 04, 2026	126.61	126.61	126.61	126.61	126.61
September 03, 2026	124.69	124.69	124.69	124.69	124.69
September 02, 2026	124.56	124.56	124.56	124.56	124.56
September 01, 2026	126.02	126.02	126.02	126.02	126.02
August 31, 2026	126.28	126.28	126.28	126.28	126.28
August 28, 2026	126.59	126.59	126.59	126.59	126.59
August 27, 2026	124.66	124.66	124.66	124.66	124.66
August 26, 2026	124.97	124.97	124.97	124.97	124.97
August 25, 2026	124.26	124.26	124.26	124.26	124.26
August 24, 2026	125.02	125.02	125.02	125.02	125.02
August 21, 2026	124.21	124.21	124.21	124.21	124.21
August 20, 2026	125.78	125.78	125.78	125.78	125.78
August 19, 2026	125.94	125.94	125.94	125.94	125.94
August 18, 2026	127.05	127.05	127.05	127.05	127.05