Harbor Capital Appreciation Fund Institutional Class (HACAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Harbor Capital Appreciation Fund Institutional Class (HACAX) 10 years ago, it would be worth $4,815.87 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,534.18, while $1000 invested 1 year ago would be worth $1,120.65. This corresponds to total returns of 381.59%, 53.42%, 12.07%, respectively, with annualized returns of 17.01%, 8.93%, 12.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | 0 |
| August 20, 2026 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | 0 |
| August 19, 2026 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | 0 |
| August 18, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 0 |
| August 17, 2026 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | 0 |
| August 14, 2026 | 127.36 | 128.46 | 128.46 | 128.46 | 127.36 | 0 |
| August 13, 2026 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | 0 |
| August 12, 2026 | 128.24 | 127.39 | 127.39 | 128.24 | 127.39 | 0 |
| August 11, 2026 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | 0 |
| August 10, 2026 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | 0 |
| August 07, 2026 | 126.63 | 126.63 | 126.63 | 126.63 | 126.63 | 0 |
| August 06, 2026 | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | 0 |
| August 05, 2026 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | 0 |
| August 04, 2026 | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | 0 |
| August 03, 2026 | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | 0 |
| July 31, 2026 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | 0 |
| July 30, 2026 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 0 |
| July 29, 2026 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | 0 |
| July 28, 2026 | 119.33 | 119.33 | 119.33 | 119.33 | 119.33 | 0 |
| July 27, 2026 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | 0 |
| July 24, 2026 | 119.62 | 119.62 | 119.62 | 119.62 | 119.62 | 0 |
| July 23, 2026 | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | 0 |
| July 22, 2026 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 0 |
| July 21, 2026 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | 0 |
| July 20, 2026 | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | 0 |
| July 17, 2026 | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | 0 |
| July 16, 2026 | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0 |
| July 15, 2026 | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | 0 |
| July 14, 2026 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | 0 |
| July 13, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | 0 |
| July 10, 2026 | 124.47 | 124.47 | 124.47 | 124.47 | 124.47 | 0 |
| July 09, 2026 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 0 |
| July 08, 2026 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | 0 |
| July 07, 2026 | 123.83 | 123.83 | 123.83 | 123.83 | 123.83 | 0 |
| July 06, 2026 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | 0 |
| July 02, 2026 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | 0 |
| July 01, 2026 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | 0 |
| June 30, 2026 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | 0 |
| June 29, 2026 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | 0 |
| June 26, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| June 25, 2026 | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 0 |
| June 24, 2026 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | 0 |
| June 23, 2026 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | 0 |
| June 22, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 0 |
| June 18, 2026 | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | 0 |
| June 17, 2026 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | 0 |
| June 16, 2026 | 124.11 | 124.11 | 124.11 | 124.11 | 124.11 | 0 |
| June 15, 2026 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | 0 |
| June 12, 2026 | 120.91 | 120.91 | 120.91 | 120.91 | 120.91 | 0 |
| June 11, 2026 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| June 10, 2026 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | 0 |
| June 09, 2026 | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | 0 |
| June 08, 2026 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0 |
| June 05, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | 0 |
| June 04, 2026 | 126 | 126 | 126 | 126 | 126 | 0 |
| June 03, 2026 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | 0 |
| June 02, 2026 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | 0 |
| June 01, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0 |
| May 29, 2026 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | 0 |
| May 28, 2026 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | 0 |