Harbor Capital Appreciation Fund Institutional Class (HACAX) NASDAQ

Currency In USD

HACAX Historical Return

If you invested $1000 in Harbor Capital Appreciation Fund Institutional Class (HACAX) 10 years ago, it would be worth $4,989.61 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,687.22, while $1000 invested 1 year ago would be worth $1,116.68. This corresponds to total returns of 398.96%, 68.72%, 11.67%, respectively, with annualized returns of 17.43%, 11.03%, 11.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HACAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 02, 2026	128.35	128.35	128.35	128.35	128.35
October 01, 2026	128.29	128.29	128.29	128.29	128.29
September 30, 2026	128.4	128.4	128.4	128.4	128.4
September 29, 2026	128.35	128.35	128.35	128.35	128.35
September 28, 2026	129.43	129.43	129.43	129.43	129.43
September 25, 2026	128.76	128.76	128.76	128.76	128.76
September 24, 2026	128.3	128.3	128.3	128.3	128.3
September 23, 2026	129.42	128.3	128.3	129.42	128.3
September 22, 2026	129.19	129.19	129.19	129.19	129.19
September 21, 2026	126.03	126.03	126.03	126.03	126.03
September 18, 2026	125.72	125.72	125.72	125.72	125.72
September 17, 2026	123.93	123.93	123.93	123.93	123.93
September 16, 2026	123.98	123.98	123.98	123.98	123.98
September 15, 2026	124.94	124.94	124.94	124.94	124.94
September 11, 2026	124.06	124.06	124.06	124.06	124.06
September 10, 2026	124.72	124.72	124.72	124.72	124.72
September 09, 2026	125.33	125.33	125.33	125.33	125.33
September 08, 2026	125.96	125.96	125.96	125.96	125.96
September 04, 2026	126.61	126.61	126.61	126.61	126.61
September 03, 2026	124.69	124.69	124.69	124.69	124.69
September 02, 2026	124.56	124.56	124.56	124.56	124.56
September 01, 2026	126.02	126.02	126.02	126.02	126.02
August 31, 2026	126.28	126.28	126.28	126.28	126.28
August 28, 2026	126.59	126.59	126.59	126.59	126.59
August 27, 2026	124.66	124.66	124.66	124.66	124.66
August 26, 2026	124.97	124.97	124.97	124.97	124.97
August 25, 2026	124.26	124.26	124.26	124.26	124.26
August 24, 2026	125.02	125.02	125.02	125.02	125.02
August 21, 2026	124.21	124.21	124.21	124.21	124.21
August 20, 2026	125.78	125.78	125.78	125.78	125.78
August 19, 2026	125.94	125.94	125.94	125.94	125.94
August 18, 2026	127.05	127.05	127.05	127.05	127.05
August 17, 2026	127.87	127.87	127.87	127.87	127.87
August 14, 2026	127.36	128.46	128.46	128.46	127.36
August 13, 2026	127.36	127.36	127.36	127.36	127.36
August 12, 2026	128.24	127.39	127.39	128.24	127.39
August 11, 2026	128.24	128.24	128.24	128.24	128.24
August 10, 2026	127.88	127.88	127.88	127.88	127.88
August 07, 2026	126.63	126.63	126.63	126.63	126.63
August 06, 2026	126.9	126.9	126.9	126.9	126.9
August 05, 2026	127.13	127.13	127.13	127.13	127.13
August 04, 2026	124.32	124.32	124.32	124.32	124.32
August 03, 2026	121.74	121.74	121.74	121.74	121.74
July 31, 2026	120.34	120.34	120.34	120.34	120.34
July 30, 2026	117.74	117.74	117.74	117.74	117.74
July 29, 2026	119.42	119.42	119.42	119.42	119.42
July 28, 2026	119.33	119.33	119.33	119.33	119.33
July 27, 2026	119.28	119.28	119.28	119.28	119.28
July 24, 2026	119.62	119.62	119.62	119.62	119.62
July 23, 2026	122.18	122.18	122.18	122.18	122.18
July 22, 2026	122.72	122.72	122.72	122.72	122.72
July 21, 2026	122.72	122.72	122.72	122.72	122.72
July 20, 2026	121.59	121.59	121.59	121.59	121.59
July 17, 2026	123.59	123.59	123.59	123.59	123.59
July 16, 2026	125.3	125.3	125.3	125.3	125.3
July 15, 2026	124.24	124.24	124.24	124.24	124.24
July 14, 2026	123.01	123.01	123.01	123.01	123.01
July 13, 2026	124.54	124.54	124.54	124.54	124.54
July 10, 2026	124.47	124.47	124.47	124.47	124.47
July 09, 2026	123.11	123.11	123.11	123.11	123.11