Harbor Capital Appreciation Fund Institutional Class (HACAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Harbor Capital Appreciation Fund Institutional Class (HACAX) 10 years ago, it would be worth $4,956.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,546.13, while $1000 invested 1 year ago would be worth $1,113.62. This corresponds to total returns of 395.61%, 54.61%, 11.36%, respectively, with annualized returns of 17.35%, 9.1%, 11.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | 0 |
| July 10, 2026 | 124.47 | 124.47 | 124.47 | 124.47 | 124.47 | 0 |
| July 09, 2026 | 123.11 | 123.11 | 123.11 | 123.11 | 123.11 | 0 |
| July 08, 2026 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | 0 |
| July 07, 2026 | 123.83 | 123.83 | 123.83 | 123.83 | 123.83 | 0 |
| July 06, 2026 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | 0 |
| July 02, 2026 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | 0 |
| July 01, 2026 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | 0 |
| June 30, 2026 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | 0 |
| June 29, 2026 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | 0 |
| June 26, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| June 25, 2026 | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 0 |
| June 24, 2026 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | 0 |
| June 23, 2026 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | 0 |
| June 22, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 0 |
| June 18, 2026 | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | 0 |
| June 17, 2026 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | 0 |
| June 16, 2026 | 124.11 | 124.11 | 124.11 | 124.11 | 124.11 | 0 |
| June 15, 2026 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | 0 |
| June 12, 2026 | 120.91 | 120.91 | 120.91 | 120.91 | 120.91 | 0 |
| June 11, 2026 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0 |
| June 10, 2026 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | 0 |
| June 09, 2026 | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | 0 |
| June 08, 2026 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 0 |
| June 05, 2026 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | 0 |
| June 04, 2026 | 126 | 126 | 126 | 126 | 126 | 0 |
| June 03, 2026 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | 0 |
| June 02, 2026 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | 0 |
| June 01, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0 |
| May 29, 2026 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | 0 |
| May 28, 2026 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | 0 |
| May 27, 2026 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | 0 |
| May 26, 2026 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | 0 |
| May 22, 2026 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | 0 |
| May 21, 2026 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 0 |
| May 20, 2026 | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | 0 |
| May 19, 2026 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | 0 |
| May 18, 2026 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | 0 |
| May 15, 2026 | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | 0 |
| May 14, 2026 | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | 0 |
| May 13, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 0 |
| May 12, 2026 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | 0 |
| May 11, 2026 | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | 0 |
| May 08, 2026 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 0 |
| May 07, 2026 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 0 |
| May 06, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0 |
| May 05, 2026 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | 0 |
| May 04, 2026 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | 0 |
| May 01, 2026 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | 0 |
| April 30, 2026 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 0 |
| April 29, 2026 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | 0 |
| April 28, 2026 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | 0 |
| April 27, 2026 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | 0 |
| April 24, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0 |
| April 23, 2026 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | 0 |
| April 22, 2026 | 115.42 | 115.42 | 115.42 | 115.42 | 115.42 | 0 |
| April 21, 2026 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | 0 |
| April 20, 2026 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | 0 |
| April 17, 2026 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | 0 |
| April 16, 2026 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0 |