Harbor Capital Appreciation Fund Institutional Class (HACAX) NASDAQ

131.17

-0.19(-0.14%)

Updated at December 09 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 08, 2025131.17131.17131.17131.17131.170
December 05, 2025131.36131.36131.36131.36131.360
December 04, 2025131.15131.15131.15131.15131.150
December 03, 2025131.18131.18131.18131.18131.180
December 02, 2025131.13131.13131.13131.13131.130
December 01, 2025130.32130.32130.32130.32130.320
November 28, 2025131.08131.08131.08131.08131.080
November 26, 2025130.4130.4130.4130.4130.40
November 25, 2025129.32129.32129.32129.32129.320
November 24, 2025128.41128.41128.41128.41128.410
November 21, 2025125.06125.06125.06125.06125.060
November 20, 2025124.85124.85124.85124.85124.850
November 19, 2025126.49126.49126.49126.49126.490
November 18, 2025126.49126.49126.49126.49126.490
November 17, 2025128.16128.16128.16128.16128.160
November 14, 2025129.22129.22129.22129.22129.220
November 13, 2025129.25129.25129.25129.25129.250
November 12, 2025132.29132.29132.29132.29132.290
November 11, 2025132.45132.45132.45132.45132.450
November 10, 2025132.83132.83132.83132.83132.830
November 07, 2025129.8129.8129.8129.8129.80
November 06, 2025130.28130.28130.28130.28130.280
November 05, 2025132.17132.17132.17132.17132.170
November 04, 2025134.4134.4134.4134.4134.40
November 03, 2025134.4134.4134.4134.4134.40
October 31, 2025133.69133.69133.69133.69133.690
October 30, 2025133.12133.12133.12133.12133.120
October 29, 2025135.57135.57135.57135.57135.570
October 28, 2025134.86134.86134.86134.86134.860
October 27, 2025133.67133.67133.67133.67133.670
October 24, 2025131.43131.43131.43131.43131.430
October 23, 2025130.14130.14130.14130.14130.140
October 22, 2025128.81128.81128.81128.81128.810
October 21, 2025129.77129.77129.77129.77129.770
October 20, 2025129.84129.84129.84129.84129.840
October 17, 2025128.51128.51128.51128.51128.510
October 16, 2025128.07128.07128.07128.07128.070
October 15, 2025128.72128.72128.72128.72128.720
October 14, 2025128.08128.08128.08128.08128.080
October 13, 2025129.4129.4129.4129.4129.40
October 10, 2025126.43126.43126.43126.43126.430
October 09, 2025130.97130.97130.97130.97130.970
October 08, 2025130.88130.88130.88130.88130.880
October 07, 2025129.22129.22129.22129.22129.220
October 06, 2025129.81129.81129.81129.81129.810
October 03, 2025129.01129.01129.01129.01129.010
October 02, 2025129.38129.38129.38129.38129.380
October 01, 2025129.16129.16129.16129.16129.160
September 30, 2025128.49128.49128.49128.49128.490
September 29, 2025128.17128.17128.17128.17128.170
September 26, 2025127.56127.56127.56127.56127.560
September 25, 2025127.07127.07127.07127.07127.070
September 24, 2025128.02128.02128.02128.02128.020
September 23, 2025128.56128.56128.56128.56128.560
September 22, 2025130.1130.1130.1130.1130.10
September 19, 2025129.55129.55129.55129.55129.550
September 18, 2025128.72128.72128.72128.72128.720
September 17, 2025127.83127.83127.83127.83127.830
September 16, 2025128.45128.45128.45128.45128.450
September 15, 2025128.62128.62128.62128.62128.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved