Harbor Capital Appreciation Fund Institutional Class - HACAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 16, 2026	115.92	115.92	115.92	115.92	115.92
January 15, 2026	116.15	116.15	116.15	116.15	116.15
January 14, 2026	115.92	115.92	115.92	115.92	115.92
January 13, 2026	117.72	117.72	117.72	117.72	117.72
January 12, 2026	118.06	118.06	118.06	118.06	118.06
January 09, 2026	117.62	117.62	117.62	117.62	117.62
January 08, 2026	116.81	116.81	116.81	116.81	116.81
January 07, 2026	117.79	117.79	117.79	117.79	117.79
January 06, 2026	117.51	117.51	117.51	117.51	117.51
January 05, 2026	116.81	116.81	116.81	116.81	116.81
January 02, 2026	116.35	116.35	116.35	116.35	116.35
December 31, 2025	116.6	116.6	116.6	116.6	116.6
December 30, 2025	117.44	117.44	117.44	117.44	117.44
December 29, 2025	117.64	117.64	117.64	117.64	117.64
December 26, 2025	118.27	118.27	118.27	118.27	118.27
December 24, 2025	118.24	118.24	118.24	118.24	118.24
December 23, 2025	118	118	118	118	118
December 22, 2025	117.22	117.22	117.22	117.22	117.22
December 19, 2025	116.47	116.47	116.47	116.47	116.47
December 18, 2025	115.04	115.04	115.04	115.04	115.04
December 17, 2025	113.37	113.37	113.37	113.37	113.37
December 16, 2025	115.61	115.61	115.61	115.61	115.61
December 15, 2025	115.14	115.14	115.14	115.14	115.14
December 12, 2025	116.09	116.09	116.09	116.09	116.09
December 11, 2025	118.3	118.3	118.3	118.3	118.3
December 10, 2025	131.43	131.43	131.43	131.43	131.43
December 09, 2025	131.2	131.2	131.2	131.2	131.2
December 08, 2025	131.17	131.17	131.17	131.17	131.17
December 05, 2025	131.36	131.36	131.36	131.36	131.36
December 04, 2025	131.15	131.15	131.15	131.15	131.15
December 03, 2025	131.18	131.18	131.18	131.18	131.18
December 02, 2025	131.13	131.13	131.13	131.13	131.13
December 01, 2025	130.32	130.32	130.32	130.32	130.32
November 28, 2025	131.08	131.08	131.08	131.08	131.08
November 26, 2025	130.4	130.4	130.4	130.4	130.4
November 25, 2025	129.32	129.32	129.32	129.32	129.32
November 24, 2025	128.41	128.41	128.41	128.41	128.41
November 21, 2025	125.06	125.06	125.06	125.06	125.06
November 20, 2025	124.85	124.85	124.85	124.85	124.85
November 19, 2025	126.49	126.49	126.49	126.49	126.49
November 18, 2025	126.49	126.49	126.49	126.49	126.49
November 17, 2025	128.16	128.16	128.16	128.16	128.16
November 14, 2025	129.22	129.22	129.22	129.22	129.22
November 13, 2025	129.25	129.25	129.25	129.25	129.25
November 12, 2025	132.29	132.29	132.29	132.29	132.29
November 11, 2025	132.45	132.45	132.45	132.45	132.45
November 10, 2025	132.83	132.83	132.83	132.83	132.83
November 07, 2025	129.8	129.8	129.8	129.8	129.8
November 06, 2025	130.28	130.28	130.28	130.28	130.28
November 05, 2025	132.17	132.17	132.17	132.17	132.17
November 04, 2025	134.4	134.4	134.4	134.4	134.4
November 03, 2025	134.4	134.4	134.4	134.4	134.4
October 31, 2025	133.69	133.69	133.69	133.69	133.69
October 30, 2025	133.12	133.12	133.12	133.12	133.12
October 29, 2025	135.57	135.57	135.57	135.57	135.57
October 28, 2025	134.86	134.86	134.86	134.86	134.86
October 27, 2025	133.67	133.67	133.67	133.67	133.67
October 24, 2025	131.43	131.43	131.43	131.43	131.43
October 23, 2025	130.14	130.14	130.14	130.14	130.14
October 22, 2025	128.81	128.81	128.81	128.81	128.81

Harbor Capital Appreciation Fund Institutional Class (HACAX) NASDAQ