129.01
-0.36999(-0.29%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | 0 |
October 02, 2025 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | 0 |
October 01, 2025 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | 0 |
September 30, 2025 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | 0 |
September 29, 2025 | 128.17 | 128.17 | 128.17 | 128.17 | 128.17 | 0 |
September 26, 2025 | 127.56 | 127.56 | 127.56 | 127.56 | 127.56 | 0 |
September 25, 2025 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | 0 |
September 24, 2025 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | 0 |
September 23, 2025 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | 0 |
September 22, 2025 | 130.1 | 130.1 | 130.1 | 130.1 | 130.1 | 0 |
September 19, 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | 0 |
September 18, 2025 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 0 |
September 17, 2025 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | 0 |
September 16, 2025 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 0 |
September 15, 2025 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0 |
September 12, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 0 |
September 11, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0 |
September 10, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0 |
September 09, 2025 | 126.91 | 126.91 | 126.91 | 126.91 | 126.91 | 0 |
September 08, 2025 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | 0 |
September 05, 2025 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | 0 |
September 04, 2025 | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | 0 |
September 03, 2025 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | 0 |
September 02, 2025 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | 0 |
August 29, 2025 | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | 0 |
August 28, 2025 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | 0 |
August 27, 2025 | 125 | 125 | 125 | 125 | 125 | 0 |
August 26, 2025 | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | 0 |
August 25, 2025 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 0 |
August 22, 2025 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | 0 |
August 21, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | 0 |
August 20, 2025 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | 0 |
August 19, 2025 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | 0 |
August 18, 2025 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | 0 |
August 15, 2025 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | 0 |
August 14, 2025 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | 0 |
August 13, 2025 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | 0 |
August 12, 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0 |
August 11, 2025 | 123.9 | 123.9 | 123.9 | 123.9 | 123.9 | 0 |
August 08, 2025 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | 0 |
August 07, 2025 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0 |
August 06, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 0 |
August 05, 2025 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | 0 |
August 04, 2025 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 0 |
August 01, 2025 | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | 0 |
July 31, 2025 | 124.83 | 124.83 | 124.83 | 124.83 | 124.83 | 0 |
July 30, 2025 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | 0 |
July 29, 2025 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | 0 |
July 28, 2025 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | 0 |
July 25, 2025 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | 0 |
July 24, 2025 | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | 0 |
July 23, 2025 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | 0 |
July 22, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | 0 |
July 21, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | 0 |
July 18, 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 0 |
July 17, 2025 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | 0 |
July 16, 2025 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | 0 |
July 15, 2025 | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | 0 |
July 14, 2025 | 122.71 | 122.71 | 122.71 | 122.71 | 122.71 | 0 |
July 11, 2025 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | 0 |