135.57
+0.71(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 0 |
| October 28, 2025 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | 0 |
| October 27, 2025 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | 0 |
| October 24, 2025 | 131.43 | 131.43 | 131.43 | 131.43 | 131.43 | 0 |
| October 23, 2025 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | 0 |
| October 22, 2025 | 128.81 | 128.81 | 128.81 | 128.81 | 128.81 | 0 |
| October 21, 2025 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | 0 |
| October 20, 2025 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | 0 |
| October 17, 2025 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | 0 |
| October 16, 2025 | 128.07 | 128.07 | 128.07 | 128.07 | 128.07 | 0 |
| October 15, 2025 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 0 |
| October 14, 2025 | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | 0 |
| October 13, 2025 | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0 |
| October 10, 2025 | 126.43 | 126.43 | 126.43 | 126.43 | 126.43 | 0 |
| October 09, 2025 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | 0 |
| October 08, 2025 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | 0 |
| October 07, 2025 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 0 |
| October 06, 2025 | 129.81 | 129.81 | 129.81 | 129.81 | 129.81 | 0 |
| October 03, 2025 | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | 0 |
| October 02, 2025 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | 0 |
| October 01, 2025 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | 0 |
| September 30, 2025 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | 0 |
| September 29, 2025 | 128.17 | 128.17 | 128.17 | 128.17 | 128.17 | 0 |
| September 26, 2025 | 127.56 | 127.56 | 127.56 | 127.56 | 127.56 | 0 |
| September 25, 2025 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | 0 |
| September 24, 2025 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | 0 |
| September 23, 2025 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | 0 |
| September 22, 2025 | 130.1 | 130.1 | 130.1 | 130.1 | 130.1 | 0 |
| September 19, 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | 0 |
| September 18, 2025 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 0 |
| September 17, 2025 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | 0 |
| September 16, 2025 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 0 |
| September 15, 2025 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0 |
| September 12, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 0 |
| September 11, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0 |
| September 10, 2025 | 127.1 | 127.1 | 127.1 | 127.1 | 127.1 | 0 |
| September 09, 2025 | 126.91 | 126.91 | 126.91 | 126.91 | 126.91 | 0 |
| September 08, 2025 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | 0 |
| September 05, 2025 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | 0 |
| September 04, 2025 | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | 0 |
| September 03, 2025 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | 0 |
| September 02, 2025 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | 0 |
| August 29, 2025 | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | 0 |
| August 28, 2025 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | 0 |
| August 27, 2025 | 125 | 125 | 125 | 125 | 125 | 0 |
| August 26, 2025 | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | 0 |
| August 25, 2025 | 123.93 | 123.93 | 123.93 | 123.93 | 123.93 | 0 |
| August 22, 2025 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | 0 |
| August 21, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | 0 |
| August 20, 2025 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | 0 |
| August 19, 2025 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | 0 |
| August 18, 2025 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | 0 |
| August 15, 2025 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | 0 |
| August 14, 2025 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | 0 |
| August 13, 2025 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | 0 |
| August 12, 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0 |
| August 11, 2025 | 123.9 | 123.9 | 123.9 | 123.9 | 123.9 | 0 |
| August 08, 2025 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | 0 |
| August 07, 2025 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0 |
| August 06, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 0 |