Harbor Capital Appreciation Fund Institutional Class (HACAX) NASDAQ

127.78

-0.88(-0.68%)

Updated at June 02 04:00PM

Currency In USD

HACAX Historical Return

If you invested $1000 in Harbor Capital Appreciation Fund Institutional Class (HACAX) 10 years ago, it would be worth $5,152.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,805.31, while $1000 invested 1 year ago would be worth $1,213.37. This corresponds to total returns of 415.24%, 80.53%, 21.34%, respectively, with annualized returns of 17.8%, 12.53%, 21.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HACAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026128.66128.66128.66128.66128.660
June 01, 2026127.55127.55127.55127.55127.550
May 29, 2026126.99126.99126.99126.99126.990
May 28, 2026124.84124.84124.84124.84124.840
May 27, 2026124.68124.68124.68124.68124.680
May 26, 2026123.71123.71123.71123.71123.710
May 22, 2026123.38123.38123.38123.38123.380
May 21, 2026123.35123.35123.35123.35123.350
May 20, 2026121.47121.47121.47121.47121.470
May 19, 2026122.52122.52122.52122.52122.520
May 18, 2026122.59122.59122.59122.59122.590
May 15, 2026124.36124.36124.36124.36124.360
May 14, 2026124.36124.36124.36124.36124.360
May 13, 2026123.05123.05123.05123.05123.050
May 12, 2026121.96121.96121.96121.96121.960
May 11, 2026122.61122.61122.61122.61122.610
May 08, 2026121.91121.91121.91121.91121.910
May 07, 2026121.45121.45121.45121.45121.450
May 06, 2026119.15119.15119.15119.15119.150
May 05, 2026118.86118.86118.86118.86118.860
May 04, 2026119.03119.03119.03119.03119.030
May 01, 2026118.08118.08118.08118.08118.080
April 30, 2026117.03117.03117.03117.03117.030
April 29, 2026117.13117.13117.13117.13117.130
April 28, 2026118.44118.44118.44118.44118.440
April 27, 2026118.29118.29118.29118.29118.290
April 24, 2026116.45116.45116.45116.45116.450
April 23, 2026117.68117.68117.68117.68117.680
April 22, 2026115.42115.42115.42115.42115.420
April 21, 2026116.18116.18116.18116.18116.180
April 20, 2026116.67116.67116.67116.67116.670
April 17, 2026115.12115.12115.12115.12115.120
April 16, 2026115.01115.01115.01115.01115.010
April 15, 2026113.03113.03113.03113.03113.030
April 14, 2026110.85110.85110.85110.85110.850
April 13, 2026110.85110.85110.85110.85110.850
April 10, 2026109.05109.05109.05109.05109.050
April 09, 2026108.59108.59108.59108.59108.590
April 08, 2026105.62105.62105.62105.62105.620
April 07, 2026105.62105.62105.62105.62105.620
April 06, 2026105.25105.25105.25105.25105.250
April 02, 2026104.93104.93104.81104.93104.930
April 01, 2026104.93104.93104.93104.93104.930
March 31, 2026103.84103.84103.84103.84103.840
March 30, 2026100.12100.12100.12100.12100.120
March 27, 2026100.52100.52100.52100.52100.520
March 26, 2026105.52105.52102.96105.52105.520
March 25, 2026105.52105.52105.52105.52105.520
March 24, 2026105.93105.93104.55105.93105.930
March 23, 2026104.12104.12105.93104.12104.120
March 20, 2026104.12104.12104.12104.12104.120
March 19, 2026106.8106.8106.25106.8106.80
March 18, 2026106.8106.8106.8106.8106.80
March 17, 2026108.34108.34108.32108.34108.340
March 16, 2026108.34108.34108.34108.34108.340
March 13, 2026108.43108.43107.22108.43108.430
March 12, 2026108.43108.43108.43108.43108.430
March 11, 2026110.52110.52110.41110.52110.520
March 10, 2026110.52110.52110.52110.52110.520
March 09, 2026110.79110.79110.79110.79110.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved