9.10
+0.04(+0.44%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.07 | 9.07 | 9.07 | 9.08 | 9.05 | 7,700 |
| January 12, 2026 | 9.08 | 9.09 | 9.09 | 9.09 | 9.08 | 2,500 |
| January 09, 2026 | 9.06 | 9.08 | 9.08 | 9.08 | 9.05 | 3,700 |
| January 08, 2026 | 9.06 | 9.05 | 9.05 | 9.06 | 9.04 | 3,624 |
| January 07, 2026 | 9.05 | 9.05 | 9.05 | 9.07 | 9.05 | 1,600 |
| January 06, 2026 | 9.01 | 9.04 | 9.03 | 9.05 | 9 | 8,997 |
| January 05, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 500 |
| January 02, 2026 | 9.02 | 9.01 | 9.01 | 9.02 | 9.01 | 500 |
| December 31, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| December 30, 2025 | 9.05 | 9.08 | 9.08 | 9.08 | 9.04 | 2,412 |
| December 29, 2025 | 9.09 | 9.1 | 9.1 | 9.1 | 9.09 | 900 |
| December 23, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.04 | 4,806 |
| December 22, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 323 |
| December 19, 2025 | 9.04 | 9.02 | 9.02 | 9.04 | 9.02 | 5,012 |
| December 18, 2025 | 9.05 | 9.06 | 9.06 | 9.06 | 9.05 | 1,800 |
| December 17, 2025 | 9.06 | 9.07 | 9.07 | 9.07 | 9.05 | 3,900 |
| December 16, 2025 | 9.04 | 9.04 | 9.04 | 9.06 | 9.03 | 4,000 |
| December 15, 2025 | 9.04 | 9.06 | 9.06 | 9.06 | 9.04 | 506 |
| December 12, 2025 | 9.04 | 9.01 | 9.01 | 9.04 | 9.01 | 300 |
| December 11, 2025 | 9.05 | 9.05 | 9.03 | 9.05 | 9.05 | 2,800 |
| December 10, 2025 | 9.02 | 9.03 | 9.03 | 9.03 | 9.02 | 1,100 |
| December 09, 2025 | 9.01 | 8.99 | 8.99 | 9.01 | 8.99 | 2,200 |
| December 08, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| December 05, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1,300 |
| December 04, 2025 | 9.11 | 9.12 | 9.12 | 9.12 | 9.11 | 1,200 |
| December 03, 2025 | 9.14 | 9.12 | 9.12 | 9.14 | 9.12 | 301 |
| December 02, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 900 |
| December 01, 2025 | 9.16 | 9.13 | 9.13 | 9.16 | 9.12 | 2,600 |
| November 28, 2025 | 9.17 | 9.19 | 9.19 | 9.19 | 9.17 | 700 |
| November 27, 2025 | 9.2 | 9.2 | 9.17 | 9.2 | 9.2 | 200 |
| November 26, 2025 | 9.21 | 9.2 | 9.2 | 9.21 | 9.2 | 1,400 |
| November 25, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.19 | 500 |
| November 24, 2025 | 9.16 | 9.16 | 9.16 | 9.19 | 9.16 | 503 |
| November 21, 2025 | 9.17 | 9.14 | 9.16 | 9.17 | 9.14 | 400 |
| November 20, 2025 | 9.15 | 9.15 | 9.15 | 9.17 | 9.15 | 4,400 |
| November 19, 2025 | 9.12 | 9.15 | 9.15 | 9.15 | 9.12 | 400 |
| November 18, 2025 | 9.14 | 9.11 | 9.11 | 9.14 | 9.11 | 400 |
| November 17, 2025 | 9.16 | 9.13 | 9.13 | 9.16 | 9.13 | 1,300 |
| November 14, 2025 | 9.17 | 9.16 | 9.16 | 9.18 | 9.14 | 3,400 |
| November 13, 2025 | 9.19 | 9.17 | 9.17 | 9.19 | 9.17 | 1,400 |
| November 12, 2025 | 9.2 | 9.21 | 9.21 | 9.21 | 9.2 | 603 |
| November 11, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| November 10, 2025 | 9.16 | 9.16 | 9.16 | 9.19 | 9.16 | 1,203 |
| November 07, 2025 | 9.17 | 9.16 | 9.16 | 9.17 | 9.16 | 1,400 |
| November 06, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| November 05, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 400 |
| November 04, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 200 |
| November 03, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 5,700 |
| October 31, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 400 |
| October 30, 2025 | 9.21 | 9.22 | 9.19 | 9.22 | 9.21 | 800 |
| October 29, 2025 | 9.25 | 9.2 | 9.17 | 9.26 | 9.2 | 1,100 |
| October 28, 2025 | 9.27 | 9.25 | 9.25 | 9.27 | 9.25 | 4,100 |
| October 27, 2025 | 9.23 | 9.24 | 9.24 | 9.26 | 9.23 | 3,300 |
| October 24, 2025 | 9.24 | 9.23 | 9.23 | 9.24 | 9.23 | 800 |
| October 23, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| October 22, 2025 | 9.23 | 9.25 | 9.25 | 9.25 | 9.21 | 4,024 |
| October 21, 2025 | 9.23 | 9.21 | 9.21 | 9.23 | 9.21 | 500 |
| October 20, 2025 | 9.21 | 9.21 | 9.21 | 9.25 | 9.21 | 5,906 |
| October 17, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| October 16, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |