9.18
+0.03(+0.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 9.15 | 9.18 | 9.18 | 9.18 | 9.14 | 3,300 |
| February 18, 2026 | 9.16 | 9.15 | 9.15 | 9.16 | 9.15 | 2,021 |
| February 17, 2026 | 9.16 | 9.18 | 9.18 | 9.18 | 9.16 | 600 |
| February 13, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 400 |
| February 12, 2026 | 9.14 | 9.15 | 9.15 | 9.15 | 9.12 | 6,400 |
| February 11, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 415 |
| February 10, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| February 09, 2026 | 9.09 | 9.09 | 9.09 | 9.1 | 9.09 | 6,401 |
| February 06, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| February 05, 2026 | 9.06 | 9.05 | 9.08 | 9.06 | 9.05 | 3,100 |
| February 04, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 343 |
| February 03, 2026 | 9.06 | 9.07 | 9.07 | 9.08 | 9.04 | 4,700 |
| February 02, 2026 | 9.04 | 9.09 | 9.09 | 9.09 | 9.04 | 4,800 |
| January 30, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| January 29, 2026 | 9.07 | 9.11 | 9.11 | 9.12 | 9.07 | 700 |
| January 28, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 200 |
| January 27, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 566 |
| January 26, 2026 | 9.08 | 9.12 | 9.12 | 9.12 | 9.08 | 1,731 |
| January 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 110 |
| January 22, 2026 | 9.09 | 9.1 | 9.1 | 9.11 | 9.09 | 11,182 |
| January 21, 2026 | 9.06 | 9.06 | 9.06 | 9.07 | 9.06 | 3,700 |
| January 20, 2026 | 9.05 | 9.05 | 9.05 | 9.08 | 9.05 | 12,200 |
| January 19, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| January 16, 2026 | 9.08 | 9.1 | 9.1 | 9.1 | 9.08 | 600 |
| January 15, 2026 | 9.07 | 9.09 | 9.09 | 9.09 | 9.07 | 1,100 |
| January 14, 2026 | 9.07 | 9.1 | 9.1 | 9.1 | 9.07 | 3,900 |
| January 13, 2026 | 9.07 | 9.07 | 9.07 | 9.08 | 9.05 | 7,700 |
| January 12, 2026 | 9.08 | 9.09 | 9.09 | 9.09 | 9.08 | 2,500 |
| January 09, 2026 | 9.06 | 9.08 | 9.08 | 9.08 | 9.05 | 3,700 |
| January 08, 2026 | 9.06 | 9.05 | 9.05 | 9.06 | 9.04 | 3,624 |
| January 07, 2026 | 9.05 | 9.05 | 9.05 | 9.07 | 9.05 | 1,600 |
| January 06, 2026 | 9.01 | 9.04 | 9.03 | 9.05 | 9 | 8,997 |
| January 05, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 500 |
| January 02, 2026 | 9.02 | 9.01 | 9.01 | 9.02 | 9.01 | 500 |
| December 31, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| December 30, 2025 | 9.05 | 9.08 | 9.08 | 9.08 | 9.04 | 2,412 |
| December 29, 2025 | 9.09 | 9.1 | 9.1 | 9.1 | 9.09 | 900 |
| December 23, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.04 | 4,806 |
| December 22, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 323 |
| December 19, 2025 | 9.04 | 9.02 | 9.02 | 9.04 | 9.02 | 5,012 |
| December 18, 2025 | 9.05 | 9.06 | 9.06 | 9.06 | 9.05 | 1,800 |
| December 17, 2025 | 9.06 | 9.07 | 9.07 | 9.07 | 9.05 | 3,900 |
| December 16, 2025 | 9.04 | 9.04 | 9.04 | 9.06 | 9.03 | 4,000 |
| December 15, 2025 | 9.04 | 9.06 | 9.06 | 9.06 | 9.04 | 506 |
| December 12, 2025 | 9.04 | 9.01 | 9.01 | 9.04 | 9.01 | 300 |
| December 11, 2025 | 9.05 | 9.05 | 9.03 | 9.05 | 9.05 | 2,800 |
| December 10, 2025 | 9.02 | 9.03 | 9.03 | 9.03 | 9.02 | 1,100 |
| December 09, 2025 | 9.01 | 8.99 | 8.99 | 9.01 | 8.99 | 2,200 |
| December 08, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| December 05, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1,300 |
| December 04, 2025 | 9.11 | 9.12 | 9.12 | 9.12 | 9.11 | 1,200 |
| December 03, 2025 | 9.14 | 9.12 | 9.12 | 9.14 | 9.12 | 301 |
| December 02, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 900 |
| December 01, 2025 | 9.16 | 9.13 | 9.13 | 9.16 | 9.12 | 2,600 |
| November 28, 2025 | 9.17 | 9.19 | 9.19 | 9.19 | 9.17 | 700 |
| November 27, 2025 | 9.2 | 9.2 | 9.17 | 9.2 | 9.2 | 200 |
| November 26, 2025 | 9.21 | 9.2 | 9.2 | 9.21 | 9.2 | 1,400 |
| November 25, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.19 | 500 |
| November 24, 2025 | 9.16 | 9.16 | 9.16 | 9.19 | 9.16 | 503 |
| November 21, 2025 | 9.17 | 9.14 | 9.16 | 9.17 | 9.14 | 400 |