9.16
-0.04(-0.43%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 9.17 | 9.16 | 9.16 | 9.17 | 9.16 | 1,400 |
| November 06, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| November 05, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 400 |
| November 04, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 200 |
| November 03, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 5,700 |
| October 31, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 400 |
| October 30, 2025 | 9.21 | 9.22 | 9.19 | 9.22 | 9.21 | 800 |
| October 29, 2025 | 9.25 | 9.2 | 9.17 | 9.26 | 9.2 | 1,100 |
| October 28, 2025 | 9.27 | 9.25 | 9.25 | 9.27 | 9.25 | 4,100 |
| October 27, 2025 | 9.23 | 9.24 | 9.24 | 9.26 | 9.23 | 3,300 |
| October 24, 2025 | 9.24 | 9.23 | 9.23 | 9.24 | 9.23 | 800 |
| October 23, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| October 22, 2025 | 9.23 | 9.25 | 9.25 | 9.25 | 9.21 | 4,024 |
| October 21, 2025 | 9.23 | 9.21 | 9.21 | 9.23 | 9.21 | 500 |
| October 20, 2025 | 9.21 | 9.21 | 9.21 | 9.25 | 9.21 | 5,906 |
| October 17, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| October 16, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| October 15, 2025 | 9.18 | 9.21 | 9.21 | 9.21 | 9.17 | 1,600 |
| October 14, 2025 | 9.19 | 9.13 | 9.13 | 9.19 | 9.13 | 9,800 |
| October 10, 2025 | 9.15 | 9.13 | 9.13 | 9.16 | 9.13 | 3,000 |
| October 09, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 200 |
| October 08, 2025 | 9.16 | 9.12 | 9.12 | 9.16 | 9.12 | 1,200 |
| October 07, 2025 | 9.13 | 9.15 | 9.15 | 9.15 | 9.13 | 1,300 |
| October 06, 2025 | 9.14 | 9.15 | 9.15 | 9.15 | 9.14 | 4,919 |
| October 03, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 200 |
| October 02, 2025 | 9.15 | 9.16 | 9.16 | 9.16 | 9.15 | 400 |
| October 01, 2025 | 9.13 | 9.15 | 9.15 | 9.15 | 9.13 | 1,100 |
| September 30, 2025 | 9.15 | 9.16 | 9.16 | 9.16 | 9.15 | 600 |
| September 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 300 |
| September 26, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1,000 |
| September 25, 2025 | 9.16 | 9.15 | 9.15 | 9.16 | 9.13 | 700 |
| September 24, 2025 | 9.14 | 9.17 | 9.17 | 9.17 | 9.14 | 1,800 |
| September 23, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.15 | 1,600 |
| September 22, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| September 19, 2025 | 9.15 | 9.17 | 9.17 | 9.17 | 9.15 | 600 |
| September 18, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| September 17, 2025 | 9.15 | 9.2 | 9.2 | 9.2 | 9.15 | 1,000 |
| September 16, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| September 15, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| September 12, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 100 |
| September 11, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 13,100 |
| September 10, 2025 | 9.16 | 9.17 | 9.17 | 9.17 | 9.16 | 1,800 |
| September 09, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 310 |
| September 08, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| September 05, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| September 04, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| September 03, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| September 02, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| August 29, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| August 28, 2025 | 8.99 | 8.99 | 8.96 | 8.99 | 8.99 | 0 |
| August 27, 2025 | 8.99 | 9.01 | 9.01 | 9.01 | 8.99 | 12,300 |
| August 26, 2025 | 9 | 9 | 9 | 9 | 9 | 1,700 |
| August 25, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| August 22, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| August 21, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| August 20, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| August 19, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 300 |
| August 18, 2025 | 9 | 9 | 9 | 9 | 9 | 300 |
| August 15, 2025 | 9 | 9 | 8.99 | 9 | 9 | 1,270 |
| August 14, 2025 | 9 | 9 | 9 | 9 | 9 | 300 |