Global X Active Canadian Bond ETF (HAD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X - Active Cdn Bond - ETF (HAD.TO) 10 years ago, it would be worth $1,109.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $978.98, while $1000 invested 1 year ago would be worth $1,011.43. This corresponds to total returns of 10.9%, -2.1%, 1.14%, respectively, with annualized returns of 1.04%, -0.42%, 1.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 202 |
| August 20, 2026 | 8.86 | 8.86 | 8.86 | 8.87 | 8.85 | 1,801 |
| August 19, 2026 | 8.88 | 8.89 | 8.89 | 8.89 | 8.88 | 300 |
| August 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 402 |
| August 17, 2026 | 8.87 | 8.88 | 8.88 | 8.88 | 8.85 | 3,867 |
| August 14, 2026 | 8.89 | 8.89 | 8.89 | 8.91 | 8.89 | 800 |
| August 12, 2026 | 8.86 | 8.86 | 8.86 | 8.89 | 8.86 | 2,628 |
| August 11, 2026 | 8.88 | 8.87 | 8.87 | 8.88 | 8.87 | 500 |
| August 10, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| August 07, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1,000 |
| August 06, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 203 |
| August 05, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 97 |
| August 04, 2026 | 8.94 | 8.93 | 8.93 | 8.95 | 8.93 | 1,048 |
| July 30, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 201 |
| July 29, 2026 | 8.96 | 8.97 | 8.97 | 8.97 | 8.96 | 328 |
| July 28, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 300 |
| July 27, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 85 |
| July 23, 2026 | 8.91 | 8.89 | 8.89 | 8.91 | 8.89 | 1,200 |
| July 22, 2026 | 8.94 | 8.93 | 8.93 | 8.94 | 8.93 | 1,236 |
| July 21, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.97 | 2,702 |
| July 20, 2026 | 8.97 | 8.95 | 8.95 | 8.97 | 8.95 | 403 |
| July 17, 2026 | 8.99 | 8.98 | 8.98 | 9 | 8.98 | 3,521 |
| July 16, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 242 |
| July 15, 2026 | 8.98 | 8.99 | 8.99 | 8.99 | 8.98 | 800 |
| July 14, 2026 | 8.95 | 8.96 | 8.96 | 8.96 | 8.95 | 1,307 |
| July 10, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| July 09, 2026 | 9 | 8.96 | 8.96 | 9 | 8.96 | 800 |
| July 08, 2026 | 8.95 | 8.95 | 8.95 | 8.98 | 8.95 | 3,727 |
| July 07, 2026 | 9.04 | 9.02 | 9.02 | 9.04 | 9.01 | 662 |
| July 06, 2026 | 9.05 | 9.06 | 9.06 | 9.06 | 9.05 | 2,861 |
| July 03, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 200 |
| July 02, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 2,400 |
| June 30, 2026 | 9.05 | 9.07 | 9.07 | 9.08 | 9.04 | 1,902 |
| June 26, 2026 | 9.08 | 9.1 | 9.1 | 9.1 | 9.08 | 2,600 |
| June 25, 2026 | 9.1 | 9.11 | 9.11 | 9.11 | 9.1 | 1,300 |
| June 24, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 200 |
| June 23, 2026 | 9.07 | 9.08 | 9.08 | 9.08 | 9.04 | 2,000 |
| June 22, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 435 |
| June 18, 2026 | 9.08 | 9.06 | 9.06 | 9.11 | 9.06 | 6,900 |
| June 17, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 100 |
| June 16, 2026 | 9.07 | 9.06 | 9.06 | 9.07 | 9.06 | 700 |
| June 15, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 456 |
| June 12, 2026 | 9.05 | 9.06 | 9.06 | 9.06 | 9.05 | 600 |
| June 11, 2026 | 9.01 | 9.05 | 9.05 | 9.05 | 9.01 | 2,100 |
| June 10, 2026 | 9 | 9.01 | 9.01 | 9.01 | 9 | 800 |
| June 09, 2026 | 9 | 8.98 | 8.98 | 9.02 | 8.98 | 5,801 |
| June 08, 2026 | 9 | 9.01 | 9.01 | 9.01 | 9 | 602 |
| June 04, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 200 |
| June 03, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 497 |
| June 01, 2026 | 9.02 | 9.04 | 9.04 | 9.04 | 9.02 | 1,100 |
| May 29, 2026 | 9.04 | 9.03 | 9.03 | 9.04 | 9.03 | 8,600 |
| May 28, 2026 | 9.04 | 9.07 | 9.07 | 9.07 | 9.04 | 5,720 |
| May 26, 2026 | 9.05 | 9.04 | 9.04 | 9.06 | 9.04 | 5,900 |
| May 25, 2026 | 9.01 | 9.03 | 9.03 | 9.03 | 9.01 | 2,700 |
| May 22, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 200 |
| May 21, 2026 | 8.97 | 8.97 | 8.97 | 9 | 8.97 | 6,000 |
| May 20, 2026 | 8.94 | 8.95 | 8.95 | 8.95 | 8.94 | 300 |
| May 19, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 207 |
| May 15, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 5,600 |
| May 14, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 803 |