Global X - Active Cdn Bond - ETF (HAD.TO) TSX

9.10

+0.04(+0.44%)

Updated at January 14 02:04PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.079.079.079.089.057,700
January 12, 20269.089.099.099.099.082,500
January 09, 20269.069.089.089.089.053,700
January 08, 20269.069.059.059.069.043,624
January 07, 20269.059.059.059.079.051,600
January 06, 20269.019.049.039.0598,997
January 05, 20269.019.019.019.019.01500
January 02, 20269.029.019.019.029.01500
December 31, 20259.079.079.079.079.070
December 30, 20259.059.089.089.089.042,412
December 29, 20259.099.19.19.19.09900
December 23, 20259.059.059.059.059.044,806
December 22, 20259.029.029.029.029.02323
December 19, 20259.049.029.029.049.025,012
December 18, 20259.059.069.069.069.051,800
December 17, 20259.069.079.079.079.053,900
December 16, 20259.049.049.049.069.034,000
December 15, 20259.049.069.069.069.04506
December 12, 20259.049.019.019.049.01300
December 11, 20259.059.059.039.059.052,800
December 10, 20259.029.039.039.039.021,100
December 09, 20259.018.998.999.018.992,200
December 08, 20259.029.029.029.029.020
December 05, 20259.029.029.029.029.021,300
December 04, 20259.119.129.129.129.111,200
December 03, 20259.149.129.129.149.12301
December 02, 20259.119.119.119.119.11900
December 01, 20259.169.139.139.169.122,600
November 28, 20259.179.199.199.199.17700
November 27, 20259.29.29.179.29.2200
November 26, 20259.219.29.29.219.21,400
November 25, 20259.219.219.219.219.19500
November 24, 20259.169.169.169.199.16503
November 21, 20259.179.149.169.179.14400
November 20, 20259.159.159.159.179.154,400
November 19, 20259.129.159.159.159.12400
November 18, 20259.149.119.119.149.11400
November 17, 20259.169.139.139.169.131,300
November 14, 20259.179.169.169.189.143,400
November 13, 20259.199.179.179.199.171,400
November 12, 20259.29.219.219.219.2603
November 11, 20259.189.189.189.189.180
November 10, 20259.169.169.169.199.161,203
November 07, 20259.179.169.169.179.161,400
November 06, 20259.189.189.189.189.180
November 05, 20259.179.179.179.179.17400
November 04, 20259.199.199.199.199.19200
November 03, 20259.199.199.199.199.195,700
October 31, 20259.199.199.199.199.19400
October 30, 20259.219.229.199.229.21800
October 29, 20259.259.29.179.269.21,100
October 28, 20259.279.259.259.279.254,100
October 27, 20259.239.249.249.269.233,300
October 24, 20259.249.239.239.249.23800
October 23, 20259.239.239.239.239.230
October 22, 20259.239.259.259.259.214,024
October 21, 20259.239.219.219.239.21500
October 20, 20259.219.219.219.259.215,906
October 17, 20259.219.219.219.219.210
October 16, 20259.199.199.199.199.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved