Global X Active Canadian Bond ETF (HAD.TO) TSX

Currency In CAD

AD

HAD.TO Historical Return

If you invested $1000 in Global X - Active Cdn Bond - ETF (HAD.TO) 10 years ago, it would be worth $1,087.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $983.05, while $1000 invested 1 year ago would be worth $969.9. This corresponds to total returns of 8.75%, -1.69%, -3.01%, respectively, with annualized returns of 0.84%, -0.34%, -3.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HAD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20268.78.78.78.78.716
September 28, 20268.738.738.738.778.736,008
September 25, 20268.768.768.768.768.76403
September 24, 20268.728.728.728.728.72100
September 23, 20268.778.758.758.778.731,006
September 22, 20268.818.818.818.818.81600
September 21, 20268.88.88.88.88.8201
September 18, 20268.798.778.778.798.77402
September 17, 20268.818.788.788.818.78700
September 16, 20268.758.748.748.758.74900
September 15, 20268.718.748.748.748.711,200
September 11, 20268.768.738.738.768.7314,300
September 10, 20268.728.728.728.728.72661
September 09, 20268.88.778.778.88.771,300
September 08, 20268.798.828.828.828.79615
September 04, 20268.838.848.848.848.831,900
September 03, 20268.88.838.838.838.8500
September 02, 20268.818.798.798.818.79806
September 01, 20268.838.848.848.848.83802
August 31, 20268.848.848.848.848.840
August 28, 20268.878.878.878.878.87803
August 27, 20268.888.888.888.888.88201
August 26, 20268.98.98.98.98.9300
August 25, 20268.858.98.98.928.855,200
August 24, 20268.858.888.888.888.85200
August 21, 20268.858.858.858.858.85202
August 20, 20268.868.868.868.878.851,801
August 19, 20268.888.898.898.898.88300
August 18, 20268.878.878.878.878.87402
August 17, 20268.878.888.888.888.853,867
August 14, 20268.898.898.898.918.89800
August 12, 20268.868.868.868.898.862,628
August 11, 20268.888.878.878.888.87500
August 10, 20268.888.888.888.888.880
August 07, 20268.918.918.918.918.911,000
August 06, 20268.918.918.918.918.91203
August 05, 20268.958.958.958.958.9597
August 04, 20268.948.938.938.958.931,048
July 30, 20268.948.948.948.948.94201
July 29, 20268.968.978.978.978.96328
July 28, 20268.988.988.988.988.98300
July 27, 20268.978.978.978.978.9785
July 23, 20268.918.898.898.918.891,200
July 22, 20268.948.938.938.948.931,236
July 21, 20268.988.988.988.988.972,702
July 20, 20268.978.958.958.978.95403
July 17, 20268.998.988.9898.983,521
July 16, 20268.998.998.998.998.99242
July 15, 20268.988.998.998.998.98800
July 14, 20268.958.968.968.968.951,307
July 10, 20268.998.998.998.998.990
July 09, 202698.968.9698.96800
July 08, 20268.958.958.958.988.953,727
July 07, 20269.049.029.029.049.01662
July 06, 20269.059.069.069.069.052,861
July 03, 20269.049.049.049.049.04200
July 02, 20269.039.039.039.039.032,400
June 30, 20269.059.079.079.089.041,902
June 26, 20269.089.19.19.19.082,600
June 25, 20269.19.119.119.119.11,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved