9.00
+0.01(+0.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 9 | 9 | 8.99 | 9 | 9 | 1,270 |
| August 14, 2025 | 9 | 9 | 9 | 9 | 9 | 300 |
| August 13, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 800 |
| August 12, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| August 11, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| August 08, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 300 |
| August 07, 2025 | 9.05 | 9.04 | 9.04 | 9.05 | 9.04 | 1,000 |
| August 06, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| August 05, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| August 01, 2025 | 9.02 | 9.02 | 9.01 | 9.02 | 9.02 | 400 |
| July 31, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| July 30, 2025 | 9.02 | 9.02 | 8.99 | 9.02 | 9.02 | 600 |
| July 29, 2025 | 8.97 | 8.97 | 8.94 | 8.97 | 8.97 | 3,300 |
| July 28, 2025 | 8.97 | 8.97 | 8.94 | 8.97 | 8.97 | 0 |
| July 25, 2025 | 8.95 | 8.95 | 8.92 | 8.95 | 8.95 | 0 |
| July 24, 2025 | 8.95 | 8.95 | 8.92 | 8.95 | 8.95 | 0 |
| July 23, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| July 22, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 100 |
| July 21, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| July 18, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| July 17, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| July 16, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 2,355 |
| July 15, 2025 | 8.97 | 8.97 | 8.92 | 8.97 | 8.97 | 2,355 |
| July 14, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| July 11, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| July 10, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| July 09, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| July 08, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| July 07, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 100 |
| July 04, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| July 03, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| July 02, 2025 | 9.09 | 9.08 | 9.08 | 9.09 | 9.08 | 2,100 |
| June 30, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| June 27, 2025 | 9.07 | 9.07 | 9.04 | 9.07 | 9.07 | 0 |
| June 26, 2025 | 9.06 | 9.06 | 9.04 | 9.06 | 9.06 | 0 |
| June 25, 2025 | 9.09 | 9.09 | 9.06 | 9.09 | 9.09 | 0 |
| June 24, 2025 | 9.08 | 9.08 | 9.05 | 9.08 | 9.08 | 0 |
| June 23, 2025 | 9.06 | 9.06 | 9.04 | 9.06 | 9.06 | 0 |
| June 20, 2025 | 9.05 | 9.05 | 9.03 | 9.05 | 9.05 | 0 |
| June 19, 2025 | 9.08 | 9.08 | 9.06 | 9.08 | 9.08 | 200 |
| June 18, 2025 | 9.02 | 9.02 | 9 | 9.02 | 9.02 | 0 |
| June 17, 2025 | 9 | 9 | 8.98 | 9 | 9 | 0 |
| June 16, 2025 | 9.04 | 9.04 | 9.02 | 9.04 | 9.04 | 0 |
| June 13, 2025 | 9 | 9.04 | 9.04 | 9.04 | 9 | 1,419 |
| June 12, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| June 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| June 10, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| June 09, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| June 06, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| June 05, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| June 04, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| June 03, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 108 |
| June 02, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 100 |
| May 30, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| May 29, 2025 | 9.1 | 9.1 | 9.08 | 9.1 | 9.1 | 0 |
| May 28, 2025 | 9.09 | 9.09 | 9.07 | 9.09 | 9.09 | 0 |
| May 27, 2025 | 9.06 | 9.06 | 9.04 | 9.06 | 9.06 | 500 |
| May 26, 2025 | 9.01 | 9.01 | 8.99 | 9.01 | 9.01 | 4,235 |
| May 23, 2025 | 9.01 | 9.01 | 9.03 | 9.01 | 9.01 | 300 |
| May 22, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |