Global X Active Canadian Bond ETF (HAD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X - Active Cdn Bond - ETF (HAD.TO) 10 years ago, it would be worth $1,102.02 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.44, while $1000 invested 1 year ago would be worth $968.99. This corresponds to total returns of 10.2%, 0.34%, -3.1%, respectively, with annualized returns of 0.98%, 0.07%, -3.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 8.77 | 8.75 | 8.75 | 8.77 | 8.75 | 800 |
| October 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.73 | 3,203 |
| October 16, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 601 |
| October 15, 2026 | 8.8 | 8.81 | 8.81 | 8.81 | 8.8 | 2,501 |
| October 14, 2026 | 8.79 | 8.77 | 8.77 | 8.79 | 8.77 | 200 |
| October 13, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 203 |
| October 09, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2,333 |
| October 08, 2026 | 8.72 | 8.75 | 8.75 | 8.75 | 8.72 | 400 |
| October 07, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 200 |
| October 06, 2026 | 8.75 | 8.72 | 8.72 | 8.75 | 8.72 | 901 |
| October 05, 2026 | 8.7 | 8.71 | 8.71 | 8.71 | 8.7 | 212 |
| October 02, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 210 |
| October 01, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 210 |
| September 29, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 16 |
| September 28, 2026 | 8.73 | 8.73 | 8.73 | 8.77 | 8.73 | 6,008 |
| September 25, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 403 |
| September 24, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 100 |
| September 23, 2026 | 8.77 | 8.75 | 8.75 | 8.77 | 8.73 | 1,006 |
| September 22, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 600 |
| September 21, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 201 |
| September 18, 2026 | 8.79 | 8.77 | 8.77 | 8.79 | 8.77 | 402 |
| September 17, 2026 | 8.81 | 8.78 | 8.78 | 8.81 | 8.78 | 700 |
| September 16, 2026 | 8.75 | 8.74 | 8.74 | 8.75 | 8.74 | 900 |
| September 15, 2026 | 8.71 | 8.74 | 8.74 | 8.74 | 8.71 | 1,200 |
| September 11, 2026 | 8.76 | 8.73 | 8.73 | 8.76 | 8.73 | 14,300 |
| September 10, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 661 |
| September 09, 2026 | 8.8 | 8.77 | 8.77 | 8.8 | 8.77 | 1,300 |
| September 08, 2026 | 8.79 | 8.82 | 8.82 | 8.82 | 8.79 | 615 |
| September 04, 2026 | 8.83 | 8.84 | 8.84 | 8.84 | 8.83 | 1,900 |
| September 03, 2026 | 8.8 | 8.83 | 8.83 | 8.83 | 8.8 | 500 |
| September 02, 2026 | 8.81 | 8.79 | 8.79 | 8.81 | 8.79 | 806 |
| September 01, 2026 | 8.83 | 8.84 | 8.84 | 8.84 | 8.83 | 802 |
| August 31, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| August 28, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 803 |
| August 27, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 201 |
| August 26, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 300 |
| August 25, 2026 | 8.85 | 8.9 | 8.9 | 8.92 | 8.85 | 5,200 |
| August 24, 2026 | 8.85 | 8.88 | 8.88 | 8.88 | 8.85 | 200 |
| August 21, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 202 |
| August 20, 2026 | 8.86 | 8.86 | 8.86 | 8.87 | 8.85 | 1,801 |
| August 19, 2026 | 8.88 | 8.89 | 8.89 | 8.89 | 8.88 | 300 |
| August 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 402 |
| August 17, 2026 | 8.87 | 8.88 | 8.88 | 8.88 | 8.85 | 3,867 |
| August 14, 2026 | 8.89 | 8.89 | 8.89 | 8.91 | 8.89 | 800 |
| August 12, 2026 | 8.86 | 8.86 | 8.86 | 8.89 | 8.86 | 2,628 |
| August 11, 2026 | 8.88 | 8.87 | 8.87 | 8.88 | 8.87 | 500 |
| August 10, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| August 07, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1,000 |
| August 06, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 203 |
| August 05, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 97 |
| August 04, 2026 | 8.94 | 8.93 | 8.93 | 8.95 | 8.93 | 1,048 |
| July 30, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 201 |
| July 29, 2026 | 8.96 | 8.97 | 8.97 | 8.97 | 8.96 | 328 |
| July 28, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 300 |
| July 27, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 85 |
| July 23, 2026 | 8.91 | 8.89 | 8.89 | 8.91 | 8.89 | 1,200 |
| July 22, 2026 | 8.94 | 8.93 | 8.93 | 8.94 | 8.93 | 1,236 |
| July 21, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.97 | 2,702 |
| July 20, 2026 | 8.97 | 8.95 | 8.95 | 8.97 | 8.95 | 403 |
| July 17, 2026 | 8.99 | 8.98 | 8.98 | 9 | 8.98 | 3,521 |