Horizon Defined Risk Fund - Advisor Class (HADRX) NASDAQ

83.84

+0.010006(+0.01%)

Updated at October 20 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202583.8483.8483.8483.8483.840
October 16, 202583.8383.8383.8383.8383.830
October 15, 202583.983.983.983.983.90
October 14, 202583.8183.8183.8183.8183.810
October 13, 202583.8583.8583.8583.8583.850
October 10, 202583.0883.0883.0883.0883.080
October 09, 202584.1784.1784.1784.1784.170
October 08, 202584.1984.1984.1984.1984.190
October 07, 202583.9883.9883.9883.9883.980
October 06, 202584.1384.1384.1384.1384.130
October 03, 202584.0284.0284.0284.0284.020
October 02, 202583.9483.9483.9483.9483.940
October 01, 202583.9883.9883.9883.9883.980
September 30, 202583.9283.9283.9283.9283.920
September 29, 202583.6783.6783.6783.6783.670
September 26, 202583.5483.5483.5483.5483.540
September 25, 202583.2883.2883.2883.2883.280
September 24, 202583.4283.4283.4283.4283.420
September 23, 202583.583.583.583.583.50
September 22, 202583.7483.7483.7483.7483.740
September 19, 202583.5983.5983.5983.5983.590
September 18, 202583.483.483.483.483.40
September 17, 202583.2383.2383.2383.2383.230
September 16, 202583.2283.2283.2283.2283.220
September 15, 202583.3283.3283.3283.3283.320
September 12, 202583.1683.1683.1683.1683.160
September 11, 202583.1783.1783.1783.1783.170
September 10, 202582.9182.9182.9182.9182.910
September 09, 202582.7582.7582.7582.7582.750
September 08, 202582.6982.6982.6982.6982.690
September 05, 202582.6682.6682.6682.6682.660
September 04, 202582.6882.6882.6882.6882.680
September 03, 202582.3982.3982.3982.3982.390
September 02, 202582.1282.1282.1282.1282.120
August 29, 202582.3982.3982.3982.3982.390
August 28, 202582.5782.5782.5782.5782.570
August 27, 202582.4982.4982.4982.4982.490
August 26, 202582.3682.3682.3682.3682.360
August 25, 202582.2382.2382.2382.2382.230
August 22, 202582.3782.3782.3782.3782.370
August 21, 202581.7981.7981.7981.7981.790
August 20, 202581.9581.9581.9581.9581.950
August 19, 202581.9881.9881.9881.9881.980
August 18, 202582.1882.1882.1882.1882.180
August 15, 202582.1782.1782.1782.1782.170
August 14, 202582.2482.2482.2482.2482.240
August 13, 202582.1882.1882.1882.1882.180
August 12, 202582.1282.1282.1282.1282.120
August 11, 202581.8781.8781.8781.8781.870
August 08, 202581.881.881.881.881.80
August 07, 202581.6281.6281.6281.6281.620
August 06, 202581.781.781.781.781.70
August 05, 202581.4281.4281.4281.4281.420
August 04, 202581.5181.5181.5181.5181.510
August 01, 202581.0881.0881.0881.0881.080
July 31, 202581.6281.6281.6281.6281.620
July 30, 202581.3581.3581.3581.3581.350
July 29, 202581.6481.6481.6481.6481.640
July 28, 202581.781.781.781.781.70
July 25, 202581.6581.6581.6581.6581.650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved