82.66
-0.02(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0 |
| September 04, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0 |
| September 03, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0 |
| September 02, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0 |
| August 29, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0 |
| August 28, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0 |
| August 27, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0 |
| August 26, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0 |
| August 25, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0 |
| August 22, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0 |
| August 21, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0 |
| August 20, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
| August 19, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0 |
| August 18, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0 |
| August 15, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0 |
| August 14, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0 |
| August 13, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0 |
| August 12, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0 |
| August 11, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0 |
| August 08, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0 |
| August 07, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
| August 06, 2025 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0 |
| August 05, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0 |
| August 04, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0 |
| August 01, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| July 31, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
| July 30, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0 |
| July 29, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
| July 28, 2025 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0 |
| July 25, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0 |
| July 24, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0 |
| July 23, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0 |
| July 22, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0 |
| July 21, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0 |
| July 18, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0 |
| July 17, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
| July 16, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
| July 15, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
| July 14, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
| July 11, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0 |
| July 10, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
| July 09, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0 |
| July 08, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0 |
| July 07, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| July 03, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0 |
| July 02, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0 |
| July 01, 2025 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0 |
| June 30, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0 |
| June 27, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
| June 26, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
| June 25, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
| June 24, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0 |
| June 23, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 0 |
| June 20, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
| June 18, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| June 17, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0 |
| June 16, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0 |
| June 13, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0 |
| June 12, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0 |
| June 11, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0 |