86.13
+0.13(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0 |
| December 23, 2025 | 86 | 86 | 86 | 86 | 86 | 0 |
| December 22, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0 |
| December 19, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0 |
| December 18, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0 |
| December 17, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0 |
| December 16, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0 |
| December 15, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0 |
| December 12, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0 |
| December 11, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0 |
| December 10, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0 |
| December 09, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0 |
| December 08, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0 |
| December 05, 2025 | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0 |
| December 04, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0 |
| December 03, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0 |
| December 02, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
| December 01, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| November 28, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0 |
| November 26, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
| November 25, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0 |
| November 24, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0 |
| November 21, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
| November 20, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0 |
| November 19, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0 |
| November 18, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0 |
| November 17, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0 |
| November 14, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0 |
| November 13, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0 |
| November 12, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0 |
| November 11, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 0 |
| November 10, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0 |
| November 07, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0 |
| November 06, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0 |
| November 05, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0 |
| November 04, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
| November 03, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 0 |
| October 31, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0 |
| October 30, 2025 | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0 |
| October 29, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0 |
| October 28, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0 |
| October 27, 2025 | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0 |
| October 24, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0 |
| October 23, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0 |
| October 22, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0 |
| October 21, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0 |
| October 20, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0 |
| October 17, 2025 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0 |
| October 16, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
| October 15, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
| October 14, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0 |
| October 13, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0 |
| October 10, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0 |
| October 09, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0 |
| October 08, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0 |
| October 07, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0 |
| October 06, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0 |
| October 03, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0 |
| October 02, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0 |
| October 01, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0 |