83.54
+0.26(+0.31%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0 |
September 25, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0 |
September 24, 2025 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | 0 |
September 23, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
September 22, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0 |
September 19, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0 |
September 18, 2025 | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
September 17, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0 |
September 16, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0 |
September 15, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0 |
September 12, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0 |
September 11, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0 |
September 10, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 0 |
September 09, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
September 08, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0 |
September 05, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0 |
September 04, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0 |
September 03, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0 |
September 02, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0 |
August 29, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0 |
August 28, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0 |
August 27, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0 |
August 26, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0 |
August 25, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0 |
August 22, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0 |
August 21, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0 |
August 20, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
August 19, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0 |
August 18, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0 |
August 15, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0 |
August 14, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0 |
August 13, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0 |
August 12, 2025 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0 |
August 11, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0 |
August 08, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0 |
August 07, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
August 06, 2025 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0 |
August 05, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0 |
August 04, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0 |
August 01, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
July 31, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
July 30, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | 0 |
July 29, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
July 28, 2025 | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0 |
July 25, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0 |
July 24, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0 |
July 23, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0 |
July 22, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0 |
July 21, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0 |
July 18, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0 |
July 17, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
July 16, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
July 15, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
July 14, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
July 11, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0 |
July 10, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0 |
July 09, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0 |
July 08, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0 |
July 07, 2025 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
July 03, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0 |