Horizon Defined Risk Fund - Advisor Class (HADRX) NASDAQ
84.53
+0.09(+0.11%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
84.53
+0.09(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0 |
| April 01, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0 |
| March 31, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0 |
| March 30, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0 |
| March 27, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 0 |
| March 26, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0 |
| March 25, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0 |
| March 24, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0 |
| March 23, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0 |
| March 20, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0 |
| March 19, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0 |
| March 18, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0 |
| March 17, 2026 | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0 |
| March 16, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| March 13, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | 0 |
| March 12, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0 |
| March 11, 2026 | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0 |
| March 10, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0 |
| March 09, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0 |
| March 06, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0 |
| March 05, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0 |
| March 04, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0 |
| March 03, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
| March 02, 2026 | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0 |
| February 27, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0 |
| February 26, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 0 |
| February 25, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 0 |
| February 24, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0 |
| February 23, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 0 |
| February 20, 2026 | 86.65 | 86.65 | 0 | 86.65 | 86.65 | 0 |
| February 19, 2026 | 86.36 | 86.36 | 0 | 86.36 | 86.36 | 0 |
| February 18, 2026 | 86.52 | 86.52 | 0 | 86.52 | 86.52 | 0 |
| February 17, 2026 | 86.14 | 86.14 | 0 | 86.14 | 86.14 | 0 |
| February 13, 2026 | 86.06 | 86.06 | 0 | 86.06 | 86.06 | 0 |
| February 12, 2026 | 85.97 | 85.97 | 0 | 85.97 | 85.97 | 0 |
| February 11, 2026 | 86.78 | 86.78 | 0 | 86.78 | 86.78 | 0 |
| February 10, 2026 | 86.75 | 86.75 | 0 | 86.75 | 86.75 | 0 |
| February 09, 2026 | 86.87 | 86.87 | 0 | 86.87 | 86.87 | 0 |
| February 06, 2026 | 86.68 | 86.68 | 0 | 86.68 | 86.68 | 0 |
| February 05, 2026 | 85.68 | 85.68 | 0 | 85.68 | 85.68 | 0 |
| February 04, 2026 | 86.17 | 86.17 | 0 | 86.17 | 86.17 | 0 |
| February 03, 2026 | 86.43 | 86.43 | 0 | 86.43 | 86.43 | 0 |
| February 02, 2026 | 86.77 | 86.77 | 0 | 86.77 | 86.77 | 0 |
| January 30, 2026 | 86.55 | 86.55 | 0 | 86.55 | 86.55 | 0 |
| January 29, 2026 | 86.74 | 86.74 | 0 | 86.74 | 86.74 | 0 |
| January 28, 2026 | 86.68 | 86.68 | 0 | 86.68 | 86.68 | 0 |
| January 27, 2026 | 86.71 | 86.71 | 0 | 86.71 | 86.71 | 0 |
| January 26, 2026 | 86.56 | 86.56 | 0 | 86.56 | 86.56 | 0 |
| January 23, 2026 | 86.39 | 86.39 | 0 | 86.39 | 86.39 | 0 |
| January 22, 2026 | 86.31 | 86.31 | 0 | 86.31 | 86.31 | 0 |
| January 21, 2026 | 85.98 | 85.98 | 0 | 85.98 | 85.98 | 0 |
| January 20, 2026 | 85.44 | 85.44 | 0 | 85.44 | 85.44 | 0 |
| January 16, 2026 | 86.39 | 86.39 | 0 | 86.39 | 86.39 | 0 |
| January 15, 2026 | 86.4 | 86.4 | 0 | 86.4 | 86.4 | 0 |
| January 14, 2026 | 86.28 | 86.28 | 0 | 86.28 | 86.28 | 0 |
| January 13, 2026 | 86.54 | 86.54 | 0 | 86.54 | 86.54 | 0 |
| January 12, 2026 | 86.61 | 86.61 | 0 | 86.61 | 86.61 | 0 |
| January 09, 2026 | 86.56 | 86.56 | 0 | 86.56 | 86.56 | 0 |
| January 08, 2026 | 86.21 | 86.21 | 0 | 86.21 | 86.21 | 0 |
| January 07, 2026 | 86.2 | 86.2 | 0 | 86.2 | 86.2 | 0 |