Horizon Equity Premium Income Advisor (HADUX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HADUX Historical Return
If you invested $1000 in Horizon Equity Premium Income Fund - Advisor Class (HADUX) since IPO date, it would be worth $2,176.59 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,598.28, while $1000 invested 1 year ago would be worth $1,107.89. This corresponds to total returns of 117.66%, 59.83%, 10.79%, respectively, with annualized returns of 8.68%, 9.84%, 10.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HADUX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 86.08 | 85.54 | 85.54 | 86.08 | 85.54 | 0 |
| October 21, 2026 | 85.74 | 86.08 | 86.08 | 86.08 | 85.74 | 0 |
| October 20, 2026 | 85.42 | 85.74 | 85.74 | 85.74 | 85.42 | 0 |
| October 19, 2026 | 85.2 | 85.42 | 85.42 | 85.42 | 85.2 | 0 |
| October 16, 2026 | 85.82 | 85.2 | 85.2 | 85.82 | 85.2 | 0 |
| October 15, 2026 | 85.53 | 85.82 | 85.82 | 85.82 | 85.53 | 0 |
| October 14, 2026 | 86.09 | 85.53 | 85.53 | 86.09 | 85.53 | 0 |
| October 13, 2026 | 86.15 | 86.09 | 86.09 | 86.15 | 86.09 | 0 |
| October 12, 2026 | 86 | 86.15 | 86.15 | 86.15 | 86 | 0 |
| October 09, 2026 | 85.72 | 86 | 86 | 86 | 85.72 | 0 |
| October 08, 2026 | 85.62 | 85.72 | 85.72 | 85.72 | 85.62 | 0 |
| October 07, 2026 | 85.58 | 85.62 | 85.62 | 85.62 | 85.58 | 0 |
| October 06, 2026 | 85.29 | 85.58 | 85.58 | 85.58 | 85.29 | 0 |
| October 05, 2026 | 84.9 | 85.29 | 85.29 | 85.29 | 84.9 | 0 |
| October 02, 2026 | 84.43 | 84.9 | 84.9 | 84.9 | 84.43 | 0 |
| October 01, 2026 | 84.31 | 84.43 | 84.43 | 84.43 | 84.31 | 0 |
| September 30, 2026 | 84.55 | 84.31 | 84.31 | 84.55 | 84.31 | 0 |
| September 29, 2026 | 84.74 | 84.55 | 84.55 | 84.74 | 84.55 | 0 |
| September 28, 2026 | 85.23 | 84.74 | 84.74 | 85.23 | 84.74 | 0 |
| September 25, 2026 | 84.82 | 85.23 | 85.23 | 85.23 | 84.82 | 0 |
| September 24, 2026 | 85.23 | 84.82 | 84.82 | 85.23 | 84.82 | 0 |
| September 23, 2026 | 85.53 | 85.23 | 85.23 | 85.53 | 85.23 | 0 |
| September 22, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0 |
| September 21, 2026 | 84.94 | 85.64 | 85.64 | 85.64 | 84.94 | 0 |
| September 18, 2026 | 84.9 | 84.94 | 84.94 | 84.94 | 84.9 | 0 |
| September 17, 2026 | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0 |
| September 16, 2026 | 84.62 | 84.1 | 84.1 | 84.62 | 84.1 | 0 |
| September 15, 2026 | 84.89 | 84.62 | 84.62 | 84.89 | 84.62 | 0 |
| September 11, 2026 | 84.33 | 85.02 | 85.02 | 85.02 | 84.33 | 0 |
| September 10, 2026 | 84.74 | 84.33 | 84.33 | 84.74 | 84.33 | 0 |
| September 09, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0 |
| September 08, 2026 | 85.6 | 85.08 | 85.08 | 85.6 | 85.08 | 0 |
| September 04, 2026 | 85.89 | 85.6 | 85.6 | 85.89 | 85.6 | 0 |
| September 03, 2026 | 84.64 | 85.89 | 85.89 | 85.89 | 84.64 | 0 |
| September 02, 2026 | 84.64 | 85.04 | 85.04 | 85.04 | 84.64 | 0 |
| September 01, 2026 | 85.1 | 84.64 | 84.64 | 85.1 | 84.64 | 0 |
| August 31, 2026 | 85.37 | 85.1 | 85.1 | 85.37 | 85.1 | 0 |
| August 28, 2026 | 85.34 | 85.37 | 85.37 | 85.37 | 85.34 | 0 |
| August 27, 2026 | 84.88 | 85.34 | 85.34 | 85.34 | 84.88 | 0 |
| August 26, 2026 | 84.92 | 84.88 | 84.88 | 84.92 | 84.88 | 0 |
| August 25, 2026 | 85.07 | 84.92 | 84.92 | 85.07 | 84.92 | 0 |
| August 24, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0 |
| August 21, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0 |
| August 20, 2026 | 85.45 | 84.73 | 84.73 | 85.45 | 84.73 | 0 |
| August 19, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0 |
| August 18, 2026 | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0 |
| August 17, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0 |
| August 14, 2026 | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0 |
| August 13, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0 |
| August 12, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0 |
| August 11, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0 |
| August 10, 2026 | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0 |
| August 07, 2026 | 85.38 | 85.74 | 85.74 | 85.74 | 85.38 | 0 |
| August 06, 2026 | 85.25 | 85.38 | 85.38 | 85.38 | 85.25 | 0 |
| August 05, 2026 | 85.31 | 85.25 | 85.25 | 85.31 | 85.25 | 0 |
| August 04, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 0 |
| August 03, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0 |
| July 31, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0 |
| July 30, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0 |
| July 29, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 0 |
AD
