78.05
-0.12001(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
| September 11, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0 |
| September 10, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0 |
| September 09, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| September 08, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
| September 05, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| September 04, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0 |
| September 03, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| September 02, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| August 29, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| August 28, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| August 27, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0 |
| August 26, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| August 25, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| August 22, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| August 21, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| August 20, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| August 19, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| August 18, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| August 15, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| August 14, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| August 13, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0 |
| August 12, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| August 11, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| August 08, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| August 07, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
| August 06, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| August 05, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
| August 04, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
| August 01, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0 |
| July 31, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| July 30, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| July 29, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| July 28, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| July 25, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| July 24, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| July 23, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| July 22, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| July 21, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| July 18, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| July 17, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| July 16, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| July 15, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| July 14, 2025 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| July 11, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
| July 10, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0 |
| July 09, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
| July 08, 2025 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| July 07, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| July 03, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0 |
| July 02, 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0 |
| July 01, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
| June 30, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0 |
| June 27, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
| June 26, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0 |
| June 25, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0 |
| June 24, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0 |
| June 23, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0 |
| June 20, 2025 | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0 |
| June 18, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0 |