79.96
+0.35(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0 |
| October 22, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| October 21, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
| October 20, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0 |
| October 17, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
| October 16, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
| October 15, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
| October 14, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0 |
| October 13, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
| October 10, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
| October 09, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
| October 08, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0 |
| October 07, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0 |
| October 06, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0 |
| October 03, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0 |
| October 02, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
| October 01, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0 |
| September 30, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
| September 29, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0 |
| September 26, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0 |
| September 25, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0 |
| September 24, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0 |
| September 23, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0 |
| September 22, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0 |
| September 19, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| September 18, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0 |
| September 17, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0 |
| September 16, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
| September 15, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0 |
| September 12, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
| September 11, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0 |
| September 10, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0 |
| September 09, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| September 08, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
| September 05, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| September 04, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0 |
| September 03, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| September 02, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| August 29, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| August 28, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| August 27, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0 |
| August 26, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| August 25, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| August 22, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| August 21, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| August 20, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| August 19, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| August 18, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| August 15, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| August 14, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| August 13, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0 |
| August 12, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| August 11, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| August 08, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| August 07, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
| August 06, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| August 05, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
| August 04, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
| August 01, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0 |
| July 31, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |