Horizon Equity Premium Income Advisor (HADUX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HADUX Historical Return
If you invested $1000 in Horizon Equity Premium Income Fund - Advisor Class (HADUX) since IPO date, it would be worth $2,153.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,562.2, while $1000 invested 1 year ago would be worth $1,075.48. This corresponds to total returns of 115.37%, 56.22%, 7.55%, respectively, with annualized returns of 8.51%, 9.33%, 7.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HADUX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0 |
| November 10, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0 |
| November 09, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0 |
| November 06, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| November 05, 2026 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0 |
| November 04, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0 |
| November 03, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0 |
| November 02, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0 |
| October 30, 2026 | 85.56 | 84.42 | 84.42 | 85.56 | 84.42 | 0 |
| October 29, 2026 | 85.66 | 85.56 | 85.56 | 85.66 | 85.56 | 0 |
| October 28, 2026 | 85.91 | 85.66 | 85.66 | 85.91 | 85.66 | 0 |
| October 27, 2026 | 85.57 | 85.91 | 85.91 | 85.91 | 85.57 | 0 |
| October 26, 2026 | 85.06 | 85.57 | 85.57 | 85.57 | 85.06 | 0 |
| October 23, 2026 | 85.54 | 85.06 | 85.06 | 85.54 | 85.06 | 0 |
| October 22, 2026 | 86.08 | 85.54 | 85.54 | 86.08 | 85.54 | 0 |
| October 21, 2026 | 85.74 | 86.08 | 86.08 | 86.08 | 85.74 | 0 |
| October 20, 2026 | 85.42 | 85.74 | 85.74 | 85.74 | 85.42 | 0 |
| October 19, 2026 | 85.2 | 85.42 | 85.42 | 85.42 | 85.2 | 0 |
| October 16, 2026 | 85.82 | 85.2 | 85.2 | 85.82 | 85.2 | 0 |
| October 15, 2026 | 85.53 | 85.82 | 85.82 | 85.82 | 85.53 | 0 |
| October 14, 2026 | 86.09 | 85.53 | 85.53 | 86.09 | 85.53 | 0 |
| October 13, 2026 | 86.15 | 86.09 | 86.09 | 86.15 | 86.09 | 0 |
| October 12, 2026 | 86 | 86.15 | 86.15 | 86.15 | 86 | 0 |
| October 09, 2026 | 85.72 | 86 | 86 | 86 | 85.72 | 0 |
| October 08, 2026 | 85.62 | 85.72 | 85.72 | 85.72 | 85.62 | 0 |
| October 07, 2026 | 85.58 | 85.62 | 85.62 | 85.62 | 85.58 | 0 |
| October 06, 2026 | 85.29 | 85.58 | 85.58 | 85.58 | 85.29 | 0 |
| October 05, 2026 | 84.9 | 85.29 | 85.29 | 85.29 | 84.9 | 0 |
| October 02, 2026 | 84.43 | 84.9 | 84.9 | 84.9 | 84.43 | 0 |
| October 01, 2026 | 84.31 | 84.43 | 84.43 | 84.43 | 84.31 | 0 |
| September 30, 2026 | 84.55 | 84.31 | 84.31 | 84.55 | 84.31 | 0 |
| September 29, 2026 | 84.74 | 84.55 | 84.55 | 84.74 | 84.55 | 0 |
| September 28, 2026 | 85.23 | 84.74 | 84.74 | 85.23 | 84.74 | 0 |
| September 25, 2026 | 84.82 | 85.23 | 85.23 | 85.23 | 84.82 | 0 |
| September 24, 2026 | 85.23 | 84.82 | 84.82 | 85.23 | 84.82 | 0 |
| September 23, 2026 | 85.53 | 85.23 | 85.23 | 85.53 | 85.23 | 0 |
| September 22, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0 |
| September 21, 2026 | 84.94 | 85.64 | 85.64 | 85.64 | 84.94 | 0 |
| September 18, 2026 | 84.9 | 84.94 | 84.94 | 84.94 | 84.9 | 0 |
| September 17, 2026 | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0 |
| September 16, 2026 | 84.62 | 84.1 | 84.1 | 84.62 | 84.1 | 0 |
| September 15, 2026 | 84.89 | 84.62 | 84.62 | 84.89 | 84.62 | 0 |
| September 11, 2026 | 84.33 | 85.02 | 85.02 | 85.02 | 84.33 | 0 |
| September 10, 2026 | 84.74 | 84.33 | 84.33 | 84.74 | 84.33 | 0 |
| September 09, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0 |
| September 08, 2026 | 85.6 | 85.08 | 85.08 | 85.6 | 85.08 | 0 |
| September 04, 2026 | 85.89 | 85.6 | 85.6 | 85.89 | 85.6 | 0 |
| September 03, 2026 | 84.64 | 85.89 | 85.89 | 85.89 | 84.64 | 0 |
| September 02, 2026 | 84.64 | 85.04 | 85.04 | 85.04 | 84.64 | 0 |
| September 01, 2026 | 85.1 | 84.64 | 84.64 | 85.1 | 84.64 | 0 |
| August 31, 2026 | 85.37 | 85.1 | 85.1 | 85.37 | 85.1 | 0 |
| August 28, 2026 | 85.34 | 85.37 | 85.37 | 85.37 | 85.34 | 0 |
| August 27, 2026 | 84.88 | 85.34 | 85.34 | 85.34 | 84.88 | 0 |
| August 26, 2026 | 84.92 | 84.88 | 84.88 | 84.92 | 84.88 | 0 |
| August 25, 2026 | 85.07 | 84.92 | 84.92 | 85.07 | 84.92 | 0 |
| August 24, 2026 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0 |
| August 21, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0 |
| August 20, 2026 | 85.45 | 84.73 | 84.73 | 85.45 | 84.73 | 0 |
| August 19, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0 |
| August 18, 2026 | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | 0 |
AD
