Horizon Equity Premium Income Advisor (HADUX) NASDAQ

Currency In USD

AD

HADUX Historical Return

If you invested $1000 in Horizon Equity Premium Income Fund - Advisor Class (HADUX) since IPO date, it would be worth $2,141.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,607.33, while $1000 invested 1 year ago would be worth $1,163.88. This corresponds to total returns of 114.15%, 60.73%, 16.39%, respectively, with annualized returns of 8.71%, 9.95%, 16.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HADUX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202684.1684.1684.1684.1684.160
July 30, 202683.6683.6683.6683.6683.660
July 29, 202682.4382.4382.4382.4382.430
July 28, 202683.5283.5283.5283.5283.520
July 27, 202683.2683.2683.2683.2683.260
July 24, 202683.1483.1483.1483.1483.140
July 23, 202683.2883.2883.2883.2883.280
July 22, 202684.2384.2384.2384.2384.230
July 21, 202684.2384.2384.2384.2384.230
July 20, 202683.5783.5783.5783.5783.570
July 17, 202683.7183.7183.7183.7183.710
July 16, 202684.4184.4184.4184.4184.410
July 15, 202684.6584.6584.6584.6584.650
July 14, 202684.3784.3784.3784.3784.370
July 13, 202684.2884.2884.2884.2884.280
July 10, 202684.7384.7384.7384.7384.730
July 09, 202684.4284.4284.4284.4284.420
July 08, 202683.9283.9283.9283.9283.920
July 07, 202684.1584.1584.1584.1584.150
July 06, 202684.1884.1884.1884.1884.180
July 02, 202683.4783.4783.4783.4783.470
July 01, 202683.4783.4783.4783.4783.470
June 30, 202683.6783.6783.6783.6783.670
June 29, 202683.3583.3583.3583.3583.350
June 26, 202682.582.582.582.582.50
June 25, 202683.1383.1383.1383.1383.130
June 24, 202682.8682.8682.8682.8682.860
June 23, 202682.9482.9482.9482.9482.940
June 22, 202683.8883.8883.8883.8883.880
June 18, 202683.9783.9783.9783.9783.970
June 17, 202683.2683.2683.2683.2683.260
June 16, 202684.184.184.184.184.10
June 15, 202684.3384.3384.3384.3384.330
June 12, 202683.4883.4883.4883.4883.480
June 11, 202683.0583.0583.0583.0583.050
June 10, 202681.6881.6881.6881.6881.680
June 09, 202682.8582.8582.8582.8582.850
June 08, 202682.9682.9682.9682.9682.960
June 05, 202682.7182.7182.7182.7182.710
June 04, 202684.6384.6384.6384.6384.630
June 03, 202684.484.484.484.484.40
June 02, 202684.8584.8584.8584.8584.850
June 01, 202684.384.384.384.384.30
May 29, 202684.1384.1384.1384.1384.130
May 28, 202683.8283.8283.8283.8283.820
May 27, 202683.6183.6183.6183.6183.610
May 26, 202684.184.184.184.184.10
May 22, 202683.7183.7183.7183.7183.710
May 21, 202683.2483.2483.2483.2483.240
May 20, 202683.0283.0283.0283.0283.020
May 19, 202682.3482.3482.3482.3482.340
May 18, 202682.8482.8482.8482.8482.840
May 15, 202682.882.882.882.882.80
May 14, 202684.2184.2184.2184.2184.210
May 13, 202683.1983.1983.1983.1983.190
May 12, 202682.8382.8382.8382.8382.830
May 11, 202682.6982.6982.6982.6982.690
May 08, 202682.5782.5782.5782.5782.570
May 07, 202682.1782.1782.1782.1782.170
May 06, 202682.3482.3482.3482.3482.340
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved