Haemonetics Corporation (HAE) NYSE

Currency In USD

AD

HAE Historical Return

If you invested $1000 in Haemonetics Corporation (HAE) 10 years ago, it would be worth $3,407.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,632.2, while $1000 invested 1 year ago would be worth $2,281.07. This corresponds to total returns of 240.73%, 63.22%, 128.11%, respectively, with annualized returns of 13.04%, 10.29%, 128.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HAE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026117.49117.11117.11119.14116.65837,339
October 20, 2026119.5118.21118.21120.5117.21583,879
October 19, 2026118.07118.73118.73119.82117389,273
October 16, 2026121.83118.28118.28121.84118.19467,009
October 15, 2026122.2121.29121.29122.46118.65740,761
October 14, 2026121.81121.11121.11122.53119.55581,790
October 13, 2026122.8121.72121.72123.77121.05825,157
October 12, 2026118.7122.06122.06122.24118.36894,958
October 09, 2026119.81118.69118.69121.19116.521.23M
October 08, 2026115119.47119.47121111.662.77M
October 07, 2026103.48101.71101.71104.02101.32614,472
October 06, 2026104.92103.52103.52105.58102.8472,220
October 05, 2026104.29104.68104.68106.26103.65600,845
October 02, 2026104.58104.68104.68105.7103.61328,573
October 01, 2026105.71104.37104.37106.67103.51454,252
September 30, 2026105.42105.3105.3105.78103.54503,273
September 29, 2026104.99105.8105.8106.52104.6451,220
September 28, 2026105.14105.79105.79106.22104.44472,147
September 25, 2026105.72105.3105.3106.58104.71492,600
September 24, 2026106.67106106108.22105.92416,796
September 23, 2026108.56106.82106.82110.28106.7704,876
September 22, 2026109.26108.52108.52110.14108.38446,594
September 21, 2026109.24108.73108.73110.06108.05327,009
September 18, 2026108.95108.4108.4110.45107.61.3M
September 17, 2026108.39107.6107.6109.83107.56621,110
September 16, 2026105.9106.24106.24106.78104.78520,711
September 15, 2026105.14106.2106.2106.87103.24433,225
September 11, 2026101.7102.69102.69102.89100.53458,277
September 10, 2026102.02101.06101.06102.95100.6602,320
September 09, 2026102.15103.16103.16103.18100.57612,209
September 08, 2026101.89102.84102.84103.53101.25581,178
September 04, 2026101.59102.92102.92103.57101.51423,177
September 03, 2026103.69102.85102.85104.05101.73602,058
September 02, 2026102.24102.92102.92104.37101.61777,669
September 01, 2026103.6101.95101.95104.16101.08633,645
August 31, 2026103.06103.07103.07103.95101.39494,618
August 28, 2026104.59103.96103.96105.61103.57659,180
August 27, 2026105.73105105106.52104.59592,815
August 26, 2026107.75106.6106.6108.08106.42661,277
August 25, 2026108.13108.32108.32108.68106.84502,181
August 24, 2026108.02108.4108.4109.49107.38641,042
August 21, 2026109.24108.8108.8109.57107582,104
August 20, 2026106.84108.22108.22109.56106.49889,569
August 19, 2026105.2108.41108.41108.5105.011.46M
August 18, 2026102.5104.65104.65106.671022.3M
August 17, 202690.0990.2790.2791.3689.06467,919
August 14, 202690.6190.890.891.4989.82533,279
August 13, 202691.6390.3890.3892.2589.91811,850
August 12, 202686.3891.3491.3491.3986.14822,990
August 11, 202686.7987.2287.2288.8886.1745,391
August 10, 202687.3986.6186.6187.9785.97571,130
August 07, 202685.5587.8487.8487.8784.88657,064
August 06, 202685.7785.0285.028880.831.28M
August 05, 202686.0283.683.686.9483.321.14M
August 04, 202686.0685.3885.3887.0885.321.27M
August 03, 202686.2586.7986.7988.5986.031.06M
July 31, 202684.2685.5485.5485.6182.75789,605
July 30, 202684.5884.8284.8284.9783.48555,193
July 29, 202681.9985.4285.4285.7181.72893,393
July 28, 202681.1482.5482.5483.2480.37802,224
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved