Haemato AG (HAEK.DE) XETRA

21.40

-0.4(-1.83%)

Updated at February 29, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 28, 202421.221.221.221.221.20
February 27, 202420.821.221.221.220.40
February 26, 202421.220.820.821.220.80
February 23, 202421.821.421.421.821.40
February 22, 202421.821.821.822210
February 21, 202422.821.821.822.821.60
February 20, 202423.622.822.823.622.80
February 19, 202423.823.623.623.823.60
February 16, 202423.223.823.823.823.20
February 15, 202424.623.823.824.623.80
February 14, 202425.224.624.625.224.60
February 13, 202424.825.225.225.224.80
February 12, 202424.624.824.824.824.60
February 09, 202425.624.624.625.624.60
February 08, 202425.825.625.625.825.624
February 07, 20242625.825.826.225.8167
February 06, 202426.2262626.2260
February 05, 20242626.226.226.6260
February 02, 202426.6262626.626126
February 01, 202426.626.626.626.826.6203
January 31, 202426.426.626.626.626.447
January 30, 202426.626.426.426.626.458
January 29, 20242626.626.626.6260
January 26, 2024272626272670
January 25, 202427.4272727.42747
January 24, 202427.427.427.427.427.40
January 23, 202427.427.427.427.627.446
January 22, 202427.627.427.427.627.20
January 19, 202427.827.827.827.827.4145
January 18, 202427.427.827.828.227.460
January 17, 202427.827.427.427.827.446
January 16, 202427.227.827.82826.856
January 15, 202426.8272727.226.872
January 12, 202426.226.826.826.826.2121
January 11, 202425.826.226.226.225.8183
January 10, 2024262626262620
January 09, 202425.826262625.80
January 08, 20242525.825.825.825100
January 05, 202425252525.22519
January 04, 202424.225252524.252
January 03, 202425.624.224.225.623.6393
January 02, 202427.225.625.627.225.695
December 29, 202326.826.626.62726.60
December 28, 20232726.826.82726.810
December 27, 202325.827272725.885
December 22, 202325.825.825.825.825.810
December 21, 202325.625.825.825.825.4631
December 20, 202325.425.625.625.825.465
December 19, 202325.425.225.22625.2140
December 18, 202325.425.425.425.425.252
December 15, 202325.225.425.425.825242
December 14, 202324.225.225.225.224.21,681
December 13, 20232524.624.625.224.2299
December 12, 202324.825252524.650
December 11, 202324.824.824.825.224.636
December 08, 202323.824.824.825.223.8249
December 07, 202323.823.823.823.823.653
December 06, 20232324.224.224.422.8384
December 05, 20232323232322.8119
December 04, 202322.6232323.222.222
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved