7.19
+0.04(+0.56%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 7.18 | 7.19 | 7.19 | 7.2 | 7.18 | 9,500 |
| September 04, 2025 | 7.13 | 7.15 | 7.15 | 7.15 | 7.13 | 1,900 |
| September 03, 2025 | 7.1 | 7.12 | 7.12 | 7.12 | 7.1 | 9,524 |
| September 02, 2025 | 7.07 | 7.12 | 7.12 | 7.12 | 7.07 | 1,600 |
| August 29, 2025 | 7.14 | 7.15 | 7.15 | 7.15 | 7.13 | 4,100 |
| August 28, 2025 | 7.16 | 7.17 | 7.14 | 7.17 | 7.16 | 15,408 |
| August 27, 2025 | 7.14 | 7.17 | 7.14 | 7.17 | 7.14 | 56,200 |
| August 26, 2025 | 7.14 | 7.15 | 7.15 | 7.15 | 7.14 | 14,500 |
| August 25, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 400 |
| August 22, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 2,100 |
| August 21, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 2,200 |
| August 20, 2025 | 7.07 | 7.06 | 7.06 | 7.07 | 7.06 | 2,700 |
| August 19, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 2,326 |
| August 18, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 4,830 |
| August 15, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.09 | 20,818 |
| August 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2,600 |
| August 13, 2025 | 7.11 | 7.12 | 7.12 | 7.13 | 7.11 | 1,404 |
| August 12, 2025 | 7.13 | 7.14 | 7.14 | 7.14 | 7.13 | 1,900 |
| August 11, 2025 | 7.09 | 7.08 | 7.08 | 7.09 | 7.08 | 1,608 |
| August 08, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1,300 |
| August 07, 2025 | 7.12 | 7.1 | 7.1 | 7.12 | 7.1 | 5,000 |
| August 06, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| August 05, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 5,845 |
| August 01, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.1 | 1,400 |
| July 31, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 900 |
| July 30, 2025 | 7.09 | 7.1 | 7.1 | 7.1 | 7.09 | 700 |
| July 29, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 5,700 |
| July 28, 2025 | 7.06 | 7.09 | 7.09 | 7.09 | 7.06 | 12,400 |
| July 25, 2025 | 7.11 | 7.1 | 7.1 | 7.11 | 7.09 | 10,800 |
| July 24, 2025 | 7.11 | 7.11 | 7.11 | 7.12 | 7.11 | 2,810 |
| July 23, 2025 | 7.12 | 7.08 | 7.08 | 7.12 | 7.08 | 2,600 |
| July 22, 2025 | 7.13 | 7.1 | 7.1 | 7.13 | 7.1 | 800 |
| July 21, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 800 |
| July 18, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| July 17, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 316 |
| July 16, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1,200 |
| July 15, 2025 | 7.03 | 7.04 | 7.04 | 7.05 | 7.03 | 6,300 |
| July 14, 2025 | 7.06 | 7.05 | 7.05 | 7.06 | 7.05 | 19,800 |
| July 11, 2025 | 7.09 | 7.08 | 7.08 | 7.1 | 7.06 | 35,200 |
| July 10, 2025 | 7.07 | 7.09 | 7.09 | 7.09 | 7.06 | 11,600 |
| July 09, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| July 08, 2025 | 7.12 | 7.08 | 7.08 | 7.12 | 7.07 | 2,535 |
| July 07, 2025 | 7.13 | 7.09 | 7.09 | 7.13 | 7.09 | 5,400 |
| July 04, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.14 | 6,800 |
| July 03, 2025 | 7.1 | 7.09 | 7.09 | 7.1 | 7.09 | 14,100 |
| July 02, 2025 | 7.13 | 7.09 | 7.09 | 7.13 | 7.09 | 3,111 |
| June 30, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 700 |
| June 27, 2025 | 7.14 | 7.14 | 7.11 | 7.14 | 7.14 | 0 |
| June 26, 2025 | 7.15 | 7.15 | 7.12 | 7.15 | 7.15 | 0 |
| June 25, 2025 | 7.14 | 7.16 | 7.13 | 7.16 | 7.14 | 638 |
| June 24, 2025 | 7.13 | 7.13 | 7.1 | 7.13 | 7.1 | 11,800 |
| June 23, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 740 |
| June 20, 2025 | 7.12 | 7.12 | 7.12 | 7.13 | 7.12 | 1,201 |
| June 19, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 204 |
| June 18, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 200 |
| June 17, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 216 |
| June 16, 2025 | 7.09 | 7.08 | 7.08 | 7.16 | 7.08 | 15,800 |
| June 13, 2025 | 7.11 | 7.12 | 7.12 | 7.12 | 7.11 | 509 |
| June 12, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 4,501 |
| June 11, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 500 |