Global X - Active Global Fixed Income - ETF (HAF.TO) TSX

7.00

+0.05(+0.72%)

Updated at November 10 02:29PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.976.956.956.976.9413,404
November 06, 20257.017.017.017.017.01305
November 05, 20257.027.027.027.027.02200
November 04, 202577.047.047.0475,600
November 03, 20257.04777.0473,920
October 31, 20257.057.057.057.057.05344
October 30, 20257.087.087.057.097.084,149
October 29, 20257.087.087.057.097.076,300
October 28, 20257.17.087.057.17.081,500
October 27, 20257.117.077.047.117.074,430
October 24, 20257.097.077.047.097.063,235
October 23, 20257.17.17.077.17.10
October 22, 20257.17.17.077.17.11,300
October 21, 20257.057.0377.077.039,200
October 20, 20257.057.057.027.057.051,742
October 17, 20257.047.047.047.047.041,012
October 16, 20257.037.037.037.037.033,000
October 15, 20256.996.986.986.996.9724,000
October 14, 20256.946.956.956.956.942,003
October 10, 20256.956.966.966.966.95600
October 09, 20256.976.976.976.976.971,201
October 08, 20257.016.946.947.016.9421,700
October 07, 20257.017.017.017.017.013,800
October 06, 20257.027.017.017.026.997,800
October 03, 20257.027.027.027.027.027,800
October 02, 20257.096.996.997.096.99300
October 01, 20256.996.996.996.996.993,400
September 30, 202577777400
September 29, 20256.997.017.017.026.9923,935
September 26, 20257.097.127.127.127.0825,740
September 25, 20257.117.147.147.147.19,400
September 24, 20257.187.137.137.187.132,310
September 23, 20257.187.197.197.197.187,200
September 22, 20257.187.187.187.197.184,000
September 19, 20257.197.197.197.197.19900
September 18, 20257.237.27.27.237.219,200
September 17, 20257.217.217.217.217.211,800
September 16, 20257.217.227.227.227.216,700
September 15, 20257.227.227.227.227.211,704
September 12, 20257.227.227.227.227.1911,400
September 11, 20257.227.237.237.237.2217,800
September 10, 20257.27.227.227.227.224,700
September 09, 20257.197.197.197.197.175,700
September 08, 20257.187.187.187.27.185,100
September 05, 20257.187.197.197.27.189,500
September 04, 20257.137.157.157.157.131,900
September 03, 20257.17.127.127.127.19,524
September 02, 20257.077.127.127.127.071,600
August 29, 20257.147.157.157.157.134,100
August 28, 20257.167.177.147.177.1615,408
August 27, 20257.147.177.147.177.1456,200
August 26, 20257.147.157.157.157.1414,500
August 25, 20257.127.127.127.127.12400
August 22, 20257.147.147.147.147.142,100
August 21, 20257.117.117.117.117.112,200
August 20, 20257.077.067.067.077.062,700
August 19, 20257.117.117.117.117.112,326
August 18, 20257.127.127.127.127.124,830
August 15, 20257.147.147.147.147.0920,818
August 14, 20257.157.157.157.157.152,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved