Global X Active Global Fixed Income ETF (HAF.TO) TSX

6.96

-0.04(-0.57%)

Updated at June 01 02:40PM

Currency In CAD

HAF.TO Historical Return

If you invested $1000 in Global X - Active Global Fixed Income - ETF (HAF.TO) 10 years ago, it would be worth $1,325.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.97, while $1000 invested 1 year ago would be worth $1,028.06. This corresponds to total returns of 32.57%, 11.9%, 2.81%, respectively, with annualized returns of 2.86%, 2.27%, 2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.98	6.96	6.96	7.01	6.96	21,879
May 29, 2026	6.97	7	7	7	6.97	3,759
May 28, 2026	7.02	7.01	7.01	7.03	6.99	3,929
May 27, 2026	7.03	7.03	7.03	7.04	6.99	10,330
May 26, 2026	6.97	7.01	7.01	7.02	6.97	17,692
May 25, 2026	6.93	6.99	6.99	6.99	6.93	16,091
May 22, 2026	6.97	6.98	6.98	6.98	6.95	5,052
May 21, 2026	6.96	6.97	6.97	6.97	6.96	1,702
May 20, 2026	6.96	6.96	6.96	6.96	6.96	403
May 19, 2026	6.93	6.93	6.93	6.93	6.92	3,631
May 15, 2026	6.95	6.94	6.94	6.95	6.94	8,231
May 14, 2026	6.96	6.98	6.98	6.98	6.96	2,047
May 13, 2026	6.97	6.97	6.97	6.97	6.97	504
May 12, 2026	6.97	6.95	6.95	6.97	6.95	4,300
May 11, 2026	7	6.98	6.98	7	6.97	3,850
May 08, 2026	7	7.02	7.02	7.02	7	3,953
May 07, 2026	6.97	7	7	7	6.97	9,517
May 06, 2026	6.99	6.97	6.97	7.01	6.97	36,701
May 05, 2026	6.93	6.95	6.95	6.95	6.93	2,586
May 04, 2026	6.99	6.94	6.94	6.99	6.94	9,303
May 01, 2026	6.96	6.96	6.96	6.96	6.96	174
April 30, 2026	6.92	6.97	6.97	6.98	6.92	8,573
April 29, 2026	6.98	6.98	6.98	6.98	6.97	3,215
April 28, 2026	6.99	7	7	7	6.99	1,483
April 27, 2026	7	6.97	6.97	7	6.96	1,242
April 24, 2026	6.99	7.01	7.01	7.01	6.98	16,583
April 23, 2026	7.03	7	7	7.03	7	416
April 22, 2026	7.03	7.02	7.02	7.04	7.02	3,942
April 21, 2026	7	7.03	7.03	7.03	6.99	2,489
April 20, 2026	6.99	6.99	6.99	6.99	6.99	1,552
April 17, 2026	7	7.03	7.03	7.03	6.99	23,083
April 16, 2026	6.96	6.96	6.96	6.96	6.96	346
April 15, 2026	6.99	6.98	6.98	7	6.95	6,694
April 14, 2026	6.96	6.98	6.98	7.01	6.96	14,130
April 13, 2026	6.93	6.94	6.94	6.94	6.93	3,735
April 10, 2026	6.91	6.91	6.91	6.91	6.91	1,881
April 09, 2026	6.93	6.91	6.91	6.94	6.9	8,290
April 08, 2026	6.92	6.93	6.93	6.93	6.92	5,549
April 07, 2026	6.89	6.89	6.89	6.89	6.89	11,200
April 06, 2026	6.9	6.89	6.89	6.9	6.89	405
April 02, 2026	6.84	6.9	6.9	6.9	6.84	9,800
April 01, 2026	6.85	6.83	6.83	6.86	6.83	4,335
March 31, 2026	6.87	6.87	6.87	6.87	6.87	2,358
March 30, 2026	6.86	6.86	6.83	6.86	6.86	42
March 27, 2026	6.83	6.83	6.8	6.83	6.83	102
March 26, 2026	6.85	6.85	6.82	6.85	6.85	3,101
March 25, 2026	6.92	6.93	6.9	6.93	6.91	3,370
March 24, 2026	6.84	6.85	6.82	6.85	6.84	5,205
March 23, 2026	6.9	6.86	6.83	6.9	6.85	4,132
March 20, 2026	6.9	6.87	6.84	6.9	6.86	7,588
March 19, 2026	6.91	6.92	6.89	6.92	6.9	2,690
March 18, 2026	6.96	6.93	6.9	6.96	6.91	6,601
March 17, 2026	6.94	6.94	6.91	6.94	6.92	1,314
March 16, 2026	6.92	6.94	6.91	6.94	6.92	1,428
March 13, 2026	6.93	6.9	6.87	6.93	6.9	2,606
March 12, 2026	6.92	6.88	6.85	6.92	6.88	3,754
March 11, 2026	6.93	6.92	6.89	6.93	6.92	13,620
March 10, 2026	6.96	6.94	6.91	6.97	6.94	2,701
March 09, 2026	6.93	6.94	6.91	6.94	6.92	5,709
March 06, 2026	6.92	6.95	6.92	6.95	6.92	2,948