Global X Active Global Fixed Income ETF (HAF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X - Active Global Fixed Income - ETF (HAF.TO) 10 years ago, it would be worth $1,314.39 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,105.1, while $1000 invested 1 year ago would be worth $1,023.6. This corresponds to total returns of 31.44%, 10.51%, 2.36%, respectively, with annualized returns of 2.77%, 2.02%, 2.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 911 |
| July 09, 2026 | 6.92 | 6.94 | 6.94 | 6.95 | 6.92 | 7,841 |
| July 08, 2026 | 6.9 | 6.94 | 6.94 | 6.94 | 6.9 | 3,245 |
| July 07, 2026 | 6.98 | 6.95 | 6.95 | 6.98 | 6.93 | 17,909 |
| July 06, 2026 | 6.97 | 6.98 | 6.98 | 6.99 | 6.97 | 31,174 |
| July 03, 2026 | 6.96 | 6.99 | 6.99 | 6.99 | 6.95 | 9,770 |
| July 02, 2026 | 6.95 | 6.97 | 6.97 | 6.98 | 6.95 | 3,531 |
| June 30, 2026 | 6.98 | 6.99 | 6.99 | 7 | 6.98 | 3,193 |
| June 29, 2026 | 7.03 | 7.04 | 7.04 | 7.05 | 7.02 | 9,732 |
| June 26, 2026 | 7.03 | 7.03 | 7.03 | 7.04 | 6.99 | 7,142 |
| June 25, 2026 | 7.03 | 7.02 | 7.02 | 7.03 | 6.97 | 5,218 |
| June 24, 2026 | 7.01 | 7 | 7 | 7.01 | 6.99 | 1,106 |
| June 23, 2026 | 6.95 | 6.99 | 6.99 | 7 | 6.95 | 5,198 |
| June 22, 2026 | 6.99 | 6.97 | 6.97 | 6.99 | 6.96 | 6,906 |
| June 19, 2026 | 7.01 | 6.96 | 6.96 | 7.01 | 6.96 | 3,056 |
| June 18, 2026 | 7.02 | 7.01 | 7.01 | 7.03 | 7.01 | 8,569 |
| June 17, 2026 | 7.02 | 7.01 | 7.01 | 7.03 | 7.01 | 72,404 |
| June 16, 2026 | 7 | 6.99 | 6.99 | 7.02 | 6.99 | 12,392 |
| June 15, 2026 | 7 | 7 | 7 | 7.03 | 6.99 | 4,993 |
| June 12, 2026 | 7 | 7.01 | 7.01 | 7.01 | 6.99 | 12,317 |
| June 11, 2026 | 6.97 | 7.02 | 7.02 | 7.02 | 6.97 | 1,347 |
| June 10, 2026 | 6.97 | 6.97 | 6.97 | 6.99 | 6.97 | 2,228 |
| June 09, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 214 |
| June 08, 2026 | 6.96 | 6.95 | 6.95 | 6.97 | 6.95 | 3,619 |
| June 05, 2026 | 7 | 6.95 | 6.95 | 7 | 6.95 | 9,903 |
| June 04, 2026 | 7 | 7 | 7 | 7 | 6.98 | 9,055 |
| June 03, 2026 | 7 | 7 | 7 | 7 | 7 | 2,794 |
| June 02, 2026 | 6.98 | 7.01 | 7.01 | 7.02 | 6.97 | 6,944 |
| June 01, 2026 | 6.98 | 6.96 | 6.96 | 7.01 | 6.96 | 21,879 |
| May 29, 2026 | 6.97 | 7 | 7 | 7 | 6.97 | 3,759 |
| May 28, 2026 | 7.02 | 7.01 | 7.01 | 7.03 | 6.99 | 3,929 |
| May 27, 2026 | 7.03 | 7.03 | 7.03 | 7.04 | 6.99 | 10,330 |
| May 26, 2026 | 6.97 | 7.01 | 7.01 | 7.02 | 6.97 | 17,692 |
| May 25, 2026 | 6.93 | 6.99 | 6.99 | 6.99 | 6.93 | 16,091 |
| May 22, 2026 | 6.97 | 6.98 | 6.98 | 6.98 | 6.95 | 5,052 |
| May 21, 2026 | 6.96 | 6.97 | 6.97 | 6.97 | 6.96 | 1,702 |
| May 20, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 403 |
| May 19, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.92 | 3,631 |
| May 15, 2026 | 6.95 | 6.94 | 6.94 | 6.95 | 6.94 | 8,231 |
| May 14, 2026 | 6.96 | 6.98 | 6.98 | 6.98 | 6.96 | 2,047 |
| May 13, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 504 |
| May 12, 2026 | 6.97 | 6.95 | 6.95 | 6.97 | 6.95 | 4,300 |
| May 11, 2026 | 7 | 6.98 | 6.98 | 7 | 6.97 | 3,850 |
| May 08, 2026 | 7 | 7.02 | 7.02 | 7.02 | 7 | 3,953 |
| May 07, 2026 | 6.97 | 7 | 7 | 7 | 6.97 | 9,517 |
| May 06, 2026 | 6.99 | 6.97 | 6.97 | 7.01 | 6.97 | 36,701 |
| May 05, 2026 | 6.93 | 6.95 | 6.95 | 6.95 | 6.93 | 2,586 |
| May 04, 2026 | 6.99 | 6.94 | 6.94 | 6.99 | 6.94 | 9,303 |
| May 01, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 174 |
| April 30, 2026 | 6.92 | 6.97 | 6.97 | 6.98 | 6.92 | 8,573 |
| April 29, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.97 | 3,215 |
| April 28, 2026 | 6.99 | 7 | 7 | 7 | 6.99 | 1,483 |
| April 27, 2026 | 7 | 6.97 | 6.97 | 7 | 6.96 | 1,242 |
| April 24, 2026 | 6.99 | 7.01 | 7.01 | 7.01 | 6.98 | 16,583 |
| April 23, 2026 | 7.03 | 7 | 7 | 7.03 | 7 | 416 |
| April 22, 2026 | 7.03 | 7.02 | 7.02 | 7.04 | 7.02 | 3,942 |
| April 21, 2026 | 7 | 7.03 | 7.03 | 7.03 | 6.99 | 2,489 |
| April 20, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1,552 |
| April 17, 2026 | 7 | 7.03 | 7.03 | 7.03 | 6.99 | 23,083 |
| April 16, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 346 |