Global X - Active Global Fixed Income - ETF (HAF.TO) TSX

7.11

-0.01(-0.14%)

Updated at August 19 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20257.147.147.147.147.0920,818
August 14, 20257.157.157.157.157.152,600
August 13, 20257.117.127.127.137.111,404
August 12, 20257.137.147.147.147.131,900
August 11, 20257.097.087.087.097.081,608
August 08, 20257.137.137.137.137.131,300
August 07, 20257.127.17.17.127.15,000
August 06, 20257.117.117.117.117.110
August 05, 20257.117.117.117.117.115,845
August 01, 20257.117.117.117.117.11,400
July 31, 20257.087.087.087.087.08900
July 30, 20257.097.17.17.17.09700
July 29, 20257.087.087.087.087.085,700
July 28, 20257.067.097.097.097.0612,400
July 25, 20257.117.17.17.117.0910,800
July 24, 20257.117.117.117.127.112,810
July 23, 20257.127.087.087.127.082,600
July 22, 20257.137.17.17.137.1800
July 21, 20257.077.077.077.077.07800
July 18, 20257.077.077.077.077.070
July 17, 20257.087.087.087.087.08316
July 16, 20257.077.077.077.077.071,200
July 15, 20257.037.047.047.057.036,300
July 14, 20257.067.057.057.067.0519,800
July 11, 20257.097.087.087.17.0635,200
July 10, 20257.077.097.097.097.0611,600
July 09, 20257.097.097.097.097.090
July 08, 20257.127.087.087.127.072,535
July 07, 20257.137.097.097.137.095,400
July 04, 20257.157.157.157.157.146,800
July 03, 20257.17.097.097.17.0914,100
July 02, 20257.137.097.097.137.093,111
June 30, 20257.157.157.157.157.15700
June 27, 20257.147.147.117.147.140
June 26, 20257.157.157.127.157.150
June 25, 20257.147.167.137.167.14638
June 24, 20257.137.137.17.137.111,800
June 23, 20257.137.137.137.137.13740
June 20, 20257.127.127.127.137.121,201
June 19, 20257.117.117.117.117.11204
June 18, 20257.077.077.077.077.07200
June 17, 20257.17.17.17.17.1216
June 16, 20257.097.087.087.167.0815,800
June 13, 20257.117.127.127.127.11509
June 12, 20257.147.147.147.147.144,501
June 11, 20257.137.137.137.137.13500
June 10, 20257.127.127.127.127.12700
June 09, 20257.097.097.097.097.090
June 06, 20257.097.097.097.097.09733
June 05, 20257.067.067.067.067.06900
June 04, 20257.087.087.087.087.080
June 03, 20257.17.097.097.17.081,500
June 02, 20257.17.077.077.17.07700
May 30, 20257.077.097.097.097.071,600
May 29, 20257.047.047.017.047.040
May 28, 20257.117.047.047.117.042,700
May 27, 20257.087.117.117.127.089,125
May 26, 20257.047.047.047.047.041,700
May 23, 20257.047.047.047.047.041,300
May 22, 20257.057.057.057.057.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved