Global X Active Global Fixed Income ETF (HAF.TO) TSX

Currency In CAD

HAF.TO Historical Return

If you invested $1000 in Global X - Active Global Fixed Income - ETF (HAF.TO) 10 years ago, it would be worth $1,199.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,067.85, while $1000 invested 1 year ago would be worth $955.2. This corresponds to total returns of 19.96%, 6.79%, -4.48%, respectively, with annualized returns of 1.84%, 1.32%, -4.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	6.64	6.61	6.61	6.64	6.61	1,600
October 20, 2026	6.62	6.62	6.62	6.62	6.62	601
October 19, 2026	6.62	6.61	6.61	6.62	6.61	1,500
October 16, 2026	6.63	6.63	6.63	6.63	6.63	354
October 15, 2026	6.63	6.62	6.62	6.63	6.62	3,041
October 14, 2026	6.61	6.61	6.61	6.62	6.6	5,178
October 13, 2026	6.62	6.61	6.61	6.62	6.61	1,402
October 09, 2026	6.61	6.64	6.64	6.64	6.61	431
October 08, 2026	6.58	6.64	6.64	6.64	6.58	11,002
October 07, 2026	6.59	6.59	6.59	6.59	6.59	1,901
October 06, 2026	6.59	6.61	6.61	6.63	6.59	16,834
October 05, 2026	6.59	6.59	6.59	6.6	6.56	8,074
October 02, 2026	6.59	6.56	6.56	6.59	6.56	799
October 01, 2026	6.56	6.58	6.58	6.59	6.56	63,194
September 30, 2026	6.6	6.59	6.59	6.6	6.59	4,352
September 29, 2026	6.6	6.62	6.62	6.63	6.6	7,691
September 28, 2026	6.61	6.62	6.62	6.63	6.61	15,999
September 25, 2026	6.67	6.69	6.69	6.69	6.66	2,317
September 24, 2026	6.68	6.68	6.68	6.68	6.68	328
September 23, 2026	6.75	6.7	6.7	6.75	6.69	4,429
September 22, 2026	6.74	6.75	6.75	6.76	6.74	4,237
September 21, 2026	6.72	6.72	6.72	6.72	6.72	572
September 18, 2026	6.75	6.75	6.75	6.75	6.75	388
September 17, 2026	6.77	6.78	6.78	6.78	6.76	1,902
September 16, 2026	6.76	6.75	6.75	6.76	6.75	5,919
September 15, 2026	6.71	6.74	6.74	6.74	6.71	814
September 11, 2026	6.77	6.76	6.76	6.77	6.74	3,556
September 10, 2026	6.76	6.76	6.76	6.76	6.73	5,073
September 09, 2026	6.8	6.79	6.79	6.8	6.78	5,437
September 08, 2026	6.77	6.81	6.81	6.81	6.77	4,880
September 04, 2026	6.8	6.81	6.81	6.82	6.79	5,300
September 03, 2026	6.81	6.8	6.8	6.81	6.8	47,770
September 02, 2026	6.76	6.76	6.76	6.77	6.75	23,395
September 01, 2026	6.8	6.79	6.79	6.8	6.77	2,316
August 31, 2026	6.82	6.8	6.8	6.82	6.78	7,228
August 28, 2026	6.85	6.85	6.85	6.86	6.85	4,636
August 27, 2026	6.85	6.83	6.83	6.85	6.83	2,355
August 26, 2026	6.87	6.87	6.87	6.87	6.84	7,390
August 25, 2026	6.87	6.87	6.87	6.87	6.85	12,136
August 24, 2026	6.83	6.85	6.85	6.86	6.83	3,103
August 21, 2026	6.81	6.84	6.84	6.85	6.81	5,827
August 20, 2026	6.84	6.81	6.81	6.84	6.81	3,608
August 19, 2026	6.86	6.86	6.86	6.86	6.82	12,792
August 18, 2026	6.84	6.84	6.84	6.84	6.84	14,704
August 17, 2026	6.85	6.84	6.84	6.85	6.83	19,809
August 14, 2026	6.84	6.84	6.84	6.86	6.81	8,141
August 13, 2026	6.86	6.87	6.87	6.89	6.86	28,610
August 12, 2026	6.86	6.86	6.86	6.86	6.86	5,401
August 11, 2026	6.84	6.84	6.84	6.84	6.84	602
August 10, 2026	6.86	6.86	6.86	6.86	6.83	23,772
August 07, 2026	6.85	6.88	6.88	6.88	6.85	7,806
August 06, 2026	6.89	6.88	6.88	6.89	6.86	3,124
August 05, 2026	6.85	6.87	6.87	6.88	6.85	2,514
August 04, 2026	6.87	6.85	6.85	6.87	6.83	6,105
July 31, 2026	6.8	6.83	6.83	6.84	6.74	223,230
July 30, 2026	6.87	6.87	6.87	6.87	6.86	3,601
July 29, 2026	6.84	6.86	6.86	6.88	6.84	8,393
July 28, 2026	6.89	6.89	6.89	6.9	6.89	2,707
July 27, 2026	6.88	6.88	6.88	6.88	6.88	2,002
July 23, 2026	6.85	6.85	6.85	6.85	6.81	5,954