Global X Active Global Fixed Income ETF (HAF.TO) TSX

Currency In CAD

AD

HAF.TO Historical Return

If you invested $1000 in Global X - Active Global Fixed Income - ETF (HAF.TO) 10 years ago, it would be worth $1,250.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,096.15, while $1000 invested 1 year ago would be worth $991.3. This corresponds to total returns of 25.05%, 9.62%, -0.87%, respectively, with annualized returns of 2.26%, 1.85%, -0.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HAF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266.816.846.846.856.815,827
August 20, 20266.846.816.816.846.813,608
August 19, 20266.866.866.866.866.8212,792
August 18, 20266.846.846.846.846.8414,704
August 17, 20266.856.846.846.856.8319,809
August 14, 20266.846.846.846.866.818,141
August 13, 20266.866.876.876.896.8628,610
August 12, 20266.866.866.866.866.865,401
August 11, 20266.846.846.846.846.84602
August 10, 20266.866.866.866.866.8323,772
August 07, 20266.856.886.886.886.857,806
August 06, 20266.896.886.886.896.863,124
August 05, 20266.856.876.876.886.852,514
August 04, 20266.876.856.856.876.836,105
July 31, 20266.86.836.836.846.74223,230
July 30, 20266.876.876.876.876.863,601
July 29, 20266.846.866.866.886.848,393
July 28, 20266.896.896.896.96.892,707
July 27, 20266.886.886.886.886.882,002
July 23, 20266.856.856.856.856.815,954
July 22, 20266.876.856.856.886.854,745
July 21, 20266.876.856.856.886.855,553
July 20, 20266.96.876.876.96.877,807
July 17, 20266.916.96.96.926.8815,433
July 16, 20266.886.896.896.926.885,492
July 15, 20266.936.936.936.936.8719,277
July 14, 20266.916.926.926.936.918,274
July 13, 20266.936.886.886.936.8825,506
July 10, 20266.946.946.946.946.94911
July 09, 20266.926.946.946.956.927,841
July 08, 20266.96.946.946.946.93,245
July 07, 20266.986.956.956.986.9317,909
July 06, 20266.976.986.986.996.9731,174
July 03, 20266.966.996.996.996.959,770
July 02, 20266.956.976.976.986.953,531
June 30, 20266.986.996.9976.983,193
June 29, 20267.037.047.047.057.029,732
June 26, 20267.037.037.037.046.997,142
June 25, 20267.037.027.027.036.975,218
June 24, 20267.01777.016.991,106
June 23, 20266.956.996.9976.955,198
June 22, 20266.996.976.976.996.966,906
June 19, 20267.016.966.967.016.963,056
June 18, 20267.027.017.017.037.018,569
June 17, 20267.027.017.017.037.0172,404
June 16, 202676.996.997.026.9912,392
June 15, 20267777.036.994,993
June 12, 202677.017.017.016.9912,317
June 11, 20266.977.027.027.026.971,347
June 10, 20266.976.976.976.996.972,228
June 09, 20266.966.966.966.966.96214
June 08, 20266.966.956.956.976.953,619
June 05, 202676.956.9576.959,903
June 04, 202677776.989,055
June 03, 2026777772,794
June 02, 20266.987.017.017.026.976,944
June 01, 20266.986.966.967.016.9621,879
May 29, 20266.977776.973,759
May 28, 20267.027.017.017.036.993,929
May 27, 20267.037.037.037.046.9910,330
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved