6.95
-0.05(-0.71%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.97 | 6.95 | 6.95 | 6.97 | 6.94 | 13,404 |
| November 06, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 305 |
| November 05, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 200 |
| November 04, 2025 | 7 | 7.04 | 7.04 | 7.04 | 7 | 5,600 |
| November 03, 2025 | 7.04 | 7 | 7 | 7.04 | 7 | 3,920 |
| October 31, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 344 |
| October 30, 2025 | 7.08 | 7.08 | 7.05 | 7.09 | 7.08 | 4,149 |
| October 29, 2025 | 7.08 | 7.08 | 7.05 | 7.09 | 7.07 | 6,300 |
| October 28, 2025 | 7.1 | 7.08 | 7.05 | 7.1 | 7.08 | 1,500 |
| October 27, 2025 | 7.11 | 7.07 | 7.04 | 7.11 | 7.07 | 4,430 |
| October 24, 2025 | 7.09 | 7.07 | 7.04 | 7.09 | 7.06 | 3,235 |
| October 23, 2025 | 7.1 | 7.1 | 7.07 | 7.1 | 7.1 | 0 |
| October 22, 2025 | 7.1 | 7.1 | 7.07 | 7.1 | 7.1 | 1,300 |
| October 21, 2025 | 7.05 | 7.03 | 7 | 7.07 | 7.03 | 9,200 |
| October 20, 2025 | 7.05 | 7.05 | 7.02 | 7.05 | 7.05 | 1,742 |
| October 17, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1,012 |
| October 16, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 3,000 |
| October 15, 2025 | 6.99 | 6.98 | 6.98 | 6.99 | 6.97 | 24,000 |
| October 14, 2025 | 6.94 | 6.95 | 6.95 | 6.95 | 6.94 | 2,003 |
| October 10, 2025 | 6.95 | 6.96 | 6.96 | 6.96 | 6.95 | 600 |
| October 09, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1,201 |
| October 08, 2025 | 7.01 | 6.94 | 6.94 | 7.01 | 6.94 | 21,700 |
| October 07, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 3,800 |
| October 06, 2025 | 7.02 | 7.01 | 7.01 | 7.02 | 6.99 | 7,800 |
| October 03, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 7,800 |
| October 02, 2025 | 7.09 | 6.99 | 6.99 | 7.09 | 6.99 | 300 |
| October 01, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 3,400 |
| September 30, 2025 | 7 | 7 | 7 | 7 | 7 | 400 |
| September 29, 2025 | 6.99 | 7.01 | 7.01 | 7.02 | 6.99 | 23,935 |
| September 26, 2025 | 7.09 | 7.12 | 7.12 | 7.12 | 7.08 | 25,740 |
| September 25, 2025 | 7.11 | 7.14 | 7.14 | 7.14 | 7.1 | 9,400 |
| September 24, 2025 | 7.18 | 7.13 | 7.13 | 7.18 | 7.13 | 2,310 |
| September 23, 2025 | 7.18 | 7.19 | 7.19 | 7.19 | 7.18 | 7,200 |
| September 22, 2025 | 7.18 | 7.18 | 7.18 | 7.19 | 7.18 | 4,000 |
| September 19, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 900 |
| September 18, 2025 | 7.23 | 7.2 | 7.2 | 7.23 | 7.2 | 19,200 |
| September 17, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1,800 |
| September 16, 2025 | 7.21 | 7.22 | 7.22 | 7.22 | 7.21 | 6,700 |
| September 15, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.21 | 1,704 |
| September 12, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.19 | 11,400 |
| September 11, 2025 | 7.22 | 7.23 | 7.23 | 7.23 | 7.22 | 17,800 |
| September 10, 2025 | 7.2 | 7.22 | 7.22 | 7.22 | 7.2 | 24,700 |
| September 09, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.17 | 5,700 |
| September 08, 2025 | 7.18 | 7.18 | 7.18 | 7.2 | 7.18 | 5,100 |
| September 05, 2025 | 7.18 | 7.19 | 7.19 | 7.2 | 7.18 | 9,500 |
| September 04, 2025 | 7.13 | 7.15 | 7.15 | 7.15 | 7.13 | 1,900 |
| September 03, 2025 | 7.1 | 7.12 | 7.12 | 7.12 | 7.1 | 9,524 |
| September 02, 2025 | 7.07 | 7.12 | 7.12 | 7.12 | 7.07 | 1,600 |
| August 29, 2025 | 7.14 | 7.15 | 7.15 | 7.15 | 7.13 | 4,100 |
| August 28, 2025 | 7.16 | 7.17 | 7.14 | 7.17 | 7.16 | 15,408 |
| August 27, 2025 | 7.14 | 7.17 | 7.14 | 7.17 | 7.14 | 56,200 |
| August 26, 2025 | 7.14 | 7.15 | 7.15 | 7.15 | 7.14 | 14,500 |
| August 25, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 400 |
| August 22, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 2,100 |
| August 21, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 2,200 |
| August 20, 2025 | 7.07 | 7.06 | 7.06 | 7.07 | 7.06 | 2,700 |
| August 19, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 2,326 |
| August 18, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 4,830 |
| August 15, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.09 | 20,818 |
| August 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2,600 |