Hanmi Financial Corporation (HAFC) NASDAQ

26.47

-0.13(-0.49%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	26.16	26.47	26.47	26.68	26.03	243,334
April 01, 2026	26.51	26.6	26.6	26.92	26.29	236,742
March 31, 2026	26.55	26.36	26.36	26.69	26.06	288,141
March 30, 2026	26.09	26.16	26.16	26.3	26.01	205,720
March 27, 2026	26.14	25.91	25.91	26.21	25.88	217,808
March 26, 2026	25.87	26.33	26.33	26.34	25.87	172,029
March 25, 2026	26.33	26.18	26.18	26.51	25.97	202,268
March 24, 2026	25.9	26.12	26.12	26.49	25.9	290,650
March 23, 2026	25.92	26.2	26.2	26.61	25.43	316,128
March 20, 2026	25.71	25.34	25.34	25.79	25.24	1.61M
March 19, 2026	25.16	25.71	25.71	25.89	25.04	253,586
March 18, 2026	25.31	25.23	25.23	25.44	25.1	357,339
March 17, 2026	25.89	25.41	25.41	25.9	25.36	496,102
March 16, 2026	25.73	25.62	25.62	26	25.33	245,258
March 13, 2026	25.37	25.39	25.39	25.5	24.91	237,513
March 12, 2026	24.68	25.27	25.27	25.31	24.68	216,785
March 11, 2026	25.44	25.19	25.19	25.62	24.97	223,113
March 10, 2026	25.34	25.55	25.55	26.13	25.18	262,567
March 09, 2026	25.31	25.43	25.43	25.52	24.54	327,346
March 06, 2026	25.25	25.76	25.76	25.76	24.83	259,638
March 05, 2026	26.08	26.08	26.08	26.21	25.69	188,700
March 04, 2026	26.45	26.46	26.46	26.8	26.15	161,886
March 03, 2026	25.66	26.35	26.35	26.43	25.45	211,502
March 02, 2026	25.67	26.36	26.36	26.7	25.43	251,040
February 27, 2026	26.85	26.11	26.11	26.85	25.9	351,700
February 26, 2026	27.13	27.26	27.26	27.59	26.86	287,232
February 25, 2026	26.51	27	27	27.06	26.26	290,300
February 24, 2026	26.11	26.12	26.12	26.42	25.87	265,300
February 23, 2026	27.39	26.18	26.18	27.59	25.87	318,000
February 20, 2026	27.37	27.39	0	27.61	26.91	211,000
February 19, 2026	27.19	27.38	0	27.38	27	256,812
February 18, 2026	27.33	27.38	0	27.94	27.04	638,537
February 17, 2026	26.92	27.3	0	27.44	26.65	293,200
February 13, 2026	26.73	26.85	0	27	26.37	185,300
February 12, 2026	27.16	26.77	0	27.37	26.36	249,700
February 11, 2026	27.47	26.87	0	27.61	26.81	264,516
February 10, 2026	27.46	27.36	0	27.77	27	219,900
February 09, 2026	27.75	27.37	0	27.91	27.32	233,292
February 06, 2026	28.19	28.09	0	28.43	27.91	230,600
February 05, 2026	27.94	27.96	0	28.14	27.62	256,544
February 04, 2026	27.61	27.9	0	28.49	27.38	396,313
February 03, 2026	27.46	27.45	0	28.15	26.88	361,826
February 02, 2026	26.74	27.44	0	27.8	26.63	277,600
January 30, 2026	26.39	26.57	0	26.71	26.17	546,436
January 29, 2026	25.97	26.57	0	26.6	25.52	470,600
January 28, 2026	27.44	24.77	0	27.91	24.54	707,181
January 27, 2026	28.44	28.46	0	28.75	28.32	312,110
January 26, 2026	28.85	28.41	0	29.02	28.02	213,945
January 23, 2026	29.68	28.97	0	29.68	28.75	359,931
January 22, 2026	29.67	29.57	0	30.2	28.65	417,600
January 21, 2026	28.37	29.55	0	29.61	28.37	196,341
January 20, 2026	28.14	28.09	0	28.44	27.92	174,200
January 16, 2026	28.79	28.64	0	28.99	28.27	212,614
January 15, 2026	28.19	28.86	0	29	28.14	183,521
January 14, 2026	27.82	28.19	0	28.27	27.73	156,500
January 13, 2026	27.86	27.9	0	28.19	27.62	178,300
January 12, 2026	27.84	27.71	0	27.99	27.57	225,500
January 09, 2026	27.96	28.02	0	28.23	27.52	397,626
January 08, 2026	27.42	27.9	0	27.99	27.42	276,700
January 07, 2026	27.62	27.57	0	27.7	27.26	199,500