Hanmi Financial Corporation (HAFC) NASDAQ

29.05

-0.33(-1.12%)

Updated at May 13 04:00PM

Currency In USD

HAFC Historical Return

If you invested $1000 in Hanmi Financial Corporation (HAFC) 10 years ago, it would be worth $1,916.23 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,678.22, while $1000 invested 1 year ago would be worth $1,268.56. This corresponds to total returns of 91.62%, 67.82%, 26.86%, respectively, with annualized returns of 6.72%, 10.9%, 26.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	29.32	29.05	29.05	29.32	28.98	182,171
May 12, 2026	29.73	29.38	29.38	29.73	28.91	154,218
May 11, 2026	30.44	29.64	29.64	30.44	29.56	207,422
May 08, 2026	30.38	30.37	30.37	30.46	30.04	229,426
May 07, 2026	30.46	30.38	30.38	30.75	30.25	276,991
May 06, 2026	30.42	30.42	30.42	30.61	30.2	250,512
May 05, 2026	29.68	30.14	30.14	30.23	29.65	319,271
May 04, 2026	29.73	29.48	29.48	30.04	29.2	273,335
May 01, 2026	30.09	30.17	30.17	30.33	29.74	265,411
April 30, 2026	29.68	29.91	29.91	30.14	29.62	372,448
April 29, 2026	30.9	29.85	29.85	31.27	29.65	338,584
April 28, 2026	30.92	31.07	31.07	31.33	30.69	268,370
April 27, 2026	30.52	30.75	30.75	31.07	30.14	243,526
April 24, 2026	29.61	30.13	30.13	30.15	29.51	258,531
April 23, 2026	29.69	29.75	29.75	29.99	29.45	289,713
April 22, 2026	28.24	29.57	29.57	29.72	28.24	708,448
April 21, 2026	28.15	27.6	27.6	28.27	27.55	179,549
April 20, 2026	28.01	28.21	28.21	28.46	27.82	173,280
April 17, 2026	27.83	28.1	28.1	28.58	27.78	374,670
April 16, 2026	27.55	27.5	27.5	27.72	27.36	205,412
April 15, 2026	27.71	27.64	27.64	27.83	27.37	194,690
April 14, 2026	27.89	27.72	27.72	27.89	27.33	218,539
April 13, 2026	27.86	27.95	27.95	27.95	27.63	168,792
April 10, 2026	28.08	28	28	28.09	27.69	124,875
April 09, 2026	27.46	28.1	28.1	28.29	27.41	236,117
April 08, 2026	27.8	27.63	27.63	27.96	27.34	225,424
April 07, 2026	26.77	26.86	26.86	27.03	26.68	200,021
April 06, 2026	26.52	26.86	26.86	26.91	26.28	180,901
April 02, 2026	26.16	26.47	26.47	26.68	26.03	243,334
April 01, 2026	26.51	26.6	26.6	26.92	26.29	236,742
March 31, 2026	26.55	26.36	26.36	26.69	26.06	288,141
March 30, 2026	26.09	26.16	26.16	26.3	26.01	205,720
March 27, 2026	26.14	25.91	25.91	26.21	25.88	217,808
March 26, 2026	25.87	26.33	26.33	26.34	25.87	172,029
March 25, 2026	26.33	26.18	26.18	26.51	25.97	202,268
March 24, 2026	25.9	26.12	26.12	26.49	25.9	290,650
March 23, 2026	25.92	26.2	26.2	26.61	25.43	316,128
March 20, 2026	25.71	25.34	25.34	25.79	25.24	1.61M
March 19, 2026	25.16	25.71	25.71	25.89	25.04	253,586
March 18, 2026	25.31	25.23	25.23	25.44	25.1	357,339
March 17, 2026	25.89	25.41	25.41	25.9	25.36	496,102
March 16, 2026	25.73	25.62	25.62	26	25.33	245,258
March 13, 2026	25.37	25.39	25.39	25.5	24.91	237,513
March 12, 2026	24.68	25.27	25.27	25.31	24.68	216,785
March 11, 2026	25.44	25.19	25.19	25.62	24.97	223,113
March 10, 2026	25.34	25.55	25.55	26.13	25.18	262,567
March 09, 2026	25.31	25.43	25.43	25.52	24.54	327,346
March 06, 2026	25.25	25.76	25.76	25.76	24.83	259,638
March 05, 2026	26.08	26.08	26.08	26.21	25.69	188,700
March 04, 2026	26.45	26.46	26.46	26.8	26.15	161,886
March 03, 2026	25.66	26.35	26.35	26.43	25.45	211,502
March 02, 2026	25.67	26.36	26.36	26.7	25.43	251,040
February 27, 2026	26.85	26.11	26.11	26.85	25.9	351,700
February 26, 2026	27.13	27.26	27.26	27.59	26.86	287,232
February 25, 2026	26.51	27	27	27.06	26.26	290,300
February 24, 2026	26.11	26.12	26.12	26.42	25.87	265,300
February 23, 2026	27.39	26.18	26.18	27.59	25.87	318,000
February 20, 2026	27.37	27.39	27.39	27.61	26.91	211,000
February 19, 2026	27.19	27.38	27.38	27.38	27	256,812
February 18, 2026	27.33	27.38	27.38	27.94	27.04	638,537