Hanmi Financial Corporation (HAFC) NASDAQ

22.58

-0.16(-0.70%)

Updated at June 17 10:44AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 13, 202523.1722.9822.9823.7822.74142,934
June 12, 202523.4523.5623.5623.6123.2196,704
June 11, 202523.8623.6123.6123.9623.5684,337
June 10, 202523.5823.7323.7323.8523.581,741
June 09, 202523.4323.4523.4523.6723.294,723
June 06, 202523.1523.3323.3323.3522.94129,800
June 05, 202522.6622.7422.7422.8222.5574,783
June 04, 202523.122.6622.6623.4122.6375,121
June 03, 202522.7623.1223.1223.1922.6183,800
June 02, 202522.8722.822.822.9422.42115,600
May 30, 202523.0822.9222.9223.2322.84126,600
May 29, 202522.9523.1423.1423.1922.75108,000
May 28, 202523.1822.8222.8223.3522.7983,700
May 27, 20252323.2523.2523.322.7696,400
May 23, 202522.5422.8122.8123.0521.8493,281
May 22, 202522.8922.8522.8523.2522.78127,310
May 21, 202523.4523.0523.0523.7522.98112,381
May 20, 202523.7723.6623.6623.8623.62101,100
May 19, 202523.6323.7523.7523.7523.1107,800
May 16, 202523.9623.8623.8723.9623.61151,999
May 15, 202523.74242424.0923.7115,300
May 14, 202524.1323.6623.6624.1623.66131,700
May 13, 202523.7424.2224.2224.3723.6487,008
May 12, 202524.3424.0124.0124.523.56116,400
May 09, 202523.5923.3523.3523.7223.1796,455
May 08, 202523.2623.5223.5223.6423.05132,100
May 07, 202523.5122.9922.9923.6822.92129,330
May 06, 202522.823.2123.2123.4722.41156,700
May 05, 202522.9123.2823.2823.5522.22155,900
May 02, 202523.2523.4923.4923.5323.1399,423
May 01, 202522.8922.9622.9623.1722.6171,146
April 30, 202522.8222.8722.8723.4322.43266,900
April 29, 202522.8923.1423.1423.1522.64128,800
April 28, 202522.8122.7722.7722.9222.38187,800
April 25, 202522.9922.7422.7423.122.44120,900
April 24, 202522.6923.2223.2223.2921.58200,000
April 23, 202522.5223.2923.2923.4621.98254,700
April 22, 202521.8322.5222.5222.6421.18234,000
April 21, 202521.2621.5821.5821.6621.15132,200
April 17, 202521.3321.4921.4921.621.1174,900
April 16, 202521.4721.421.421.6621.14171,800
April 15, 202520.8321.3621.3621.5920.77217,453
April 14, 202521.2520.7820.7821.2520.24228,200
April 11, 202520.3520.4520.4520.6319.9234,925
April 10, 202520.5520.5120.5221.319.25389,203
April 09, 202520.4321.5521.5522.0619.82499,100
April 08, 202521.1720.6320.6321.8420.38391,288
April 07, 202519.7920.6520.6521.6419.64441,800
April 04, 202520.1420.4220.4220.7219.9565,848
April 03, 202521.4920.9920.9921.6520.86423,635
April 02, 202522.2322.6222.6222.9522.07185,900
April 01, 202522.6122.5422.5422.6222.23232,727
March 31, 202522.4822.6622.6623.0922.17228,206
March 28, 202522.822.5822.5823.2422.24200,539
March 27, 202522.222.8622.8623.3822.2137,300
March 26, 202522.8722.8922.8923.2122.67211,000
March 25, 202522.9822.7722.7723.5322.76147,728
March 24, 202522.7622.9222.9223.0722.71143,300
March 21, 202521.622.4622.4622.521.58591,403
March 20, 202521.8122.122.122.4421.46224,413
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved