Hanmi Financial Corporation (HAFC) NASDAQ

Currency In USD

HAFC Historical Return

If you invested $1000 in Hanmi Financial Corporation (HAFC) 10 years ago, it would be worth $1,595.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,688.99, while $1000 invested 1 year ago would be worth $1,221.55. This corresponds to total returns of 59.54%, 68.9%, 22.16%, respectively, with annualized returns of 4.78%, 11.05%, 22.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.67	32.57	32.57	32.68	32.49	131,305
November 10, 2026	32.74	32.68	32.68	32.81	32.31	224,942
November 09, 2026	32.85	32.68	32.68	33	32.66	236,902
November 06, 2026	32.58	32.68	32.68	32.71	32.41	193,773
November 05, 2026	33.8	32.53	32.53	34.24	32.44	250,622
November 04, 2026	33.96	33.7	33.7	34.34	33.55	251,365
November 03, 2026	33.37	33.04	33.04	33.45	32.95	240,370
November 02, 2026	32.88	33.36	33.36	33.63	32.55	186,518
October 30, 2026	33.23	32.55	32.55	33.32	32.33	306,787
October 29, 2026	33.07	33.13	33.13	33.36	33	222,244
October 28, 2026	32.99	32.7	32.7	32.99	32.02	342,974
October 27, 2026	32.41	32.41	32.41	32.54	31.92	243,191
October 26, 2026	32.37	32.17	32.17	32.71	32.11	160,592
October 23, 2026	32.1	32.15	32.15	32.35	31.91	172,381
October 22, 2026	31.49	32.24	32.24	32.34	31.44	197,982
October 21, 2026	31.52	31.5	31.5	31.61	31.22	131,149
October 20, 2026	31.15	31.47	31.47	31.75	31.1	158,038
October 19, 2026	31.02	30.98	30.98	31.18	30.93	134,157
October 16, 2026	31.02	31.12	31.12	31.64	30.98	160,039
October 15, 2026	30.69	30.94	30.94	31.2	30.53	214,166
October 14, 2026	30.47	30.49	30.49	30.77	30.3	239,943
October 13, 2026	31.26	30.89	30.89	31.28	30.73	161,356
October 12, 2026	30.77	31.08	31.08	31.24	30.77	166,649
October 09, 2026	31.18	30.78	30.78	31.18	30.77	173,287
October 08, 2026	31.18	31.28	31.28	31.48	31	287,330
October 07, 2026	31.45	31.38	31.38	31.45	30.99	198,083
October 06, 2026	31.65	31.68	31.68	31.81	31.51	210,887
October 05, 2026	31.7	31.5	31.5	31.79	31.38	231,559
October 02, 2026	31.54	31.67	31.67	31.97	31.41	179,314
October 01, 2026	30.77	31.21	31.21	31.24	30.17	227,663
September 30, 2026	31.16	30.9	30.9	31.27	30.66	307,663
September 29, 2026	31.65	31.16	31.16	31.8	31.08	230,345
September 28, 2026	32.14	31.6	31.6	32.16	31.56	194,883
September 25, 2026	31.98	32.1	32.1	32.23	31.88	227,150
September 24, 2026	31.6	31.83	31.83	32.03	31.49	294,927
September 23, 2026	31.97	31.58	31.58	32.07	31.54	248,113
September 22, 2026	32.43	31.98	31.98	32.58	31.97	274,659
September 21, 2026	32.46	32.22	32.22	32.49	32.17	200,043
September 18, 2026	31.95	32.32	32.32	32.41	31.71	549,470
September 17, 2026	32.35	32.23	32.23	32.4	32.03	215,099
September 16, 2026	32.21	32.08	32.08	32.32	31.34	296,822
September 15, 2026	32.09	32.16	32.16	32.32	31.91	198,307
September 11, 2026	32.17	31.8	31.8	32.26	31.61	200,173
September 10, 2026	31.46	31.89	31.89	31.9	31.14	148,633
September 09, 2026	31.41	31.46	31.46	31.71	31.17	196,587
September 08, 2026	31.94	31.69	31.69	31.96	31.66	156,050
September 04, 2026	31.65	32.06	32.06	32.24	31.65	192,638
September 03, 2026	31.77	31.84	31.84	32.08	31.7	214,195
September 02, 2026	31.01	31.6	31.6	31.66	31.01	186,085
September 01, 2026	30.88	30.86	30.86	31.22	30.67	203,225
August 31, 2026	31.12	31	31	31.12	30.77	202,468
August 28, 2026	31.15	31.14	31.14	31.39	31.02	162,461
August 27, 2026	31.02	31.15	31.15	31.19	30.62	169,927
August 26, 2026	31.11	31.08	31.08	31.21	30.88	161,907
August 25, 2026	31.3	30.96	30.96	31.3	30.92	124,786
August 24, 2026	31.25	31.22	31.22	31.54	31.14	173,695
August 21, 2026	31.42	31.11	31.11	31.44	30.87	339,237
August 20, 2026	31.1	31.15	31.15	31.21	30.87	186,380
August 19, 2026	32.15	31.15	31.15	32.15	31.11	0
August 18, 2026	32.3	32.06	32.06	32.32	31.97	198,809