Hanmi Financial Corporation (HAFC) NASDAQ

Currency In USD

HAFC Historical Return

If you invested $1000 in Hanmi Financial Corporation (HAFC) 10 years ago, it would be worth $1,988.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,230.34, while $1000 invested 1 year ago would be worth $1,261.81. This corresponds to total returns of 98.82%, 123.03%, 26.18%, respectively, with annualized returns of 7.11%, 17.39%, 26.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32.05	32.05	32.05	32.09	31.73	179,735
July 09, 2026	31.62	31.94	31.94	31.98	31.62	169,045
July 08, 2026	32.13	31.6	31.6	32.13	31.45	196,044
July 07, 2026	32.57	32.17	32.17	32.63	32.16	196,510
July 06, 2026	32.44	32.48	32.48	32.82	32.32	171,226
July 02, 2026	33.27	32.49	32.49	33.5	32.26	172,170
July 01, 2026	32.42	33.18	33.18	33.27	32.25	216,088
June 30, 2026	32.35	32.4	32.4	32.67	32.15	167,803
June 29, 2026	32.19	32.41	32.41	32.55	32.08	305,827
June 26, 2026	32.47	32.67	32.67	32.77	32.17	656,155
June 25, 2026	32.11	32.47	32.47	32.52	32.02	219,440
June 24, 2026	31.99	32.11	32.11	32.24	31.87	388,852
June 23, 2026	31.4	31.99	31.99	32.05	31.12	229,239
June 22, 2026	31.16	31.38	31.38	31.58	31.16	197,457
June 18, 2026	31.03	31.21	31.21	31.37	30.76	617,524
June 17, 2026	31.26	30.74	30.74	31.48	30.39	305,924
June 16, 2026	31.41	31.26	31.26	31.61	30.87	252,975
June 15, 2026	31.88	31.1	31.1	31.99	31.03	187,389
June 12, 2026	31.43	31.75	31.75	31.87	31.33	174,484
June 11, 2026	31.3	31.27	31.27	31.4	30.92	269,566
June 10, 2026	30.89	31.21	31.21	31.3	30.86	224,877
June 09, 2026	30.73	30.72	30.72	31.3	30.67	176,535
June 08, 2026	30.45	30.54	30.54	30.77	30.39	157,867
June 05, 2026	30.43	30.43	30.43	30.74	30.41	171,016
June 04, 2026	29.59	30.46	30.46	30.54	29.5	201,368
June 03, 2026	30.06	29.15	29.15	30.06	29.13	204,645
June 02, 2026	29.64	30.21	30.21	30.38	29.61	168,479
June 01, 2026	29.97	29.77	29.77	30.19	29.41	171,828
May 29, 2026	30.21	30.12	30.12	30.28	30.02	190,528
May 28, 2026	30	30.17	30.17	30.21	29.64	183,802
May 27, 2026	30.88	30.47	30.47	30.93	30.37	162,074
May 26, 2026	30.24	30.73	30.73	30.74	30.19	181,265
May 22, 2026	30.42	30.17	30.17	30.54	30.17	165,137
May 21, 2026	29.92	30.32	30.32	30.35	29.74	379,734
May 20, 2026	29.45	30.08	30.08	30.13	29.45	455,487
May 19, 2026	29.4	29.44	29.44	29.61	29.21	109,686
May 18, 2026	29.15	29.59	29.59	29.64	29.02	166,798
May 15, 2026	29.25	29.09	29.09	29.45	28.8	270,463
May 14, 2026	29.24	29.3	29.3	29.55	29.04	153,465
May 13, 2026	29.32	29.05	29.05	29.32	28.98	182,171
May 12, 2026	29.73	29.38	29.38	29.73	28.91	154,218
May 11, 2026	30.44	29.64	29.64	30.44	29.56	207,422
May 08, 2026	30.38	30.37	30.37	30.46	30.04	229,426
May 07, 2026	30.46	30.38	30.38	30.75	30.25	276,991
May 06, 2026	30.42	30.42	30.42	30.61	30.2	250,512
May 05, 2026	29.68	30.14	30.14	30.23	29.65	319,271
May 04, 2026	29.73	29.48	29.48	30.04	29.2	273,335
May 01, 2026	30.09	30.17	30.17	30.33	29.74	265,411
April 30, 2026	29.68	29.91	29.91	30.14	29.62	372,448
April 29, 2026	30.9	29.85	29.85	31.27	29.65	338,584
April 28, 2026	30.92	31.07	31.07	31.33	30.69	268,370
April 27, 2026	30.52	30.75	30.75	31.07	30.14	243,526
April 24, 2026	29.61	30.13	30.13	30.15	29.51	258,531
April 23, 2026	29.69	29.75	29.75	29.99	29.45	289,713
April 22, 2026	28.24	29.57	29.57	29.72	28.24	708,448
April 21, 2026	28.15	27.6	27.6	28.27	27.55	179,549
April 20, 2026	28.01	28.21	28.21	28.46	27.82	173,280
April 17, 2026	27.83	28.1	28.1	28.58	27.78	374,670
April 16, 2026	27.55	27.5	27.5	27.72	27.36	205,412
April 15, 2026	27.71	27.64	27.64	27.83	27.37	194,690