Hanmi Financial Corporation (HAFC) NASDAQ

Currency In USD

HAFC Historical Return

If you invested $1000 in Hanmi Financial Corporation (HAFC) 10 years ago, it would be worth $1,770.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,921.8, while $1000 invested 1 year ago would be worth $1,297.17. This corresponds to total returns of 77.03%, 92.18%, 29.72%, respectively, with annualized returns of 5.88%, 13.97%, 29.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	30.77	31.21	31.21	31.24	30.17	227,663
September 30, 2026	31.16	30.9	30.9	31.27	30.66	307,663
September 29, 2026	31.65	31.16	31.16	31.8	31.08	230,345
September 28, 2026	32.14	31.6	31.6	32.16	31.56	194,883
September 25, 2026	31.98	32.1	32.1	32.23	31.88	227,150
September 24, 2026	31.6	31.83	31.83	32.03	31.49	294,927
September 23, 2026	31.97	31.58	31.58	32.07	31.54	248,113
September 22, 2026	32.43	31.98	31.98	32.58	31.97	274,659
September 21, 2026	32.46	32.22	32.22	32.49	32.17	200,043
September 18, 2026	31.95	32.32	32.32	32.41	31.71	549,470
September 17, 2026	32.35	32.23	32.23	32.4	32.03	215,099
September 16, 2026	32.21	32.08	32.08	32.32	31.34	296,822
September 15, 2026	32.09	32.16	32.16	32.32	31.91	198,307
September 11, 2026	32.17	31.8	31.8	32.26	31.61	200,173
September 10, 2026	31.46	31.89	31.89	31.9	31.14	148,633
September 09, 2026	31.41	31.46	31.46	31.71	31.17	196,587
September 08, 2026	31.94	31.69	31.69	31.96	31.66	156,050
September 04, 2026	31.65	32.06	32.06	32.24	31.65	192,638
September 03, 2026	31.77	31.84	31.84	32.08	31.7	214,195
September 02, 2026	31.01	31.6	31.6	31.66	31.01	186,085
September 01, 2026	30.88	30.86	30.86	31.22	30.67	203,225
August 31, 2026	31.12	31	31	31.12	30.77	202,468
August 28, 2026	31.15	31.14	31.14	31.39	31.02	162,461
August 27, 2026	31.02	31.15	31.15	31.19	30.62	169,927
August 26, 2026	31.11	31.08	31.08	31.21	30.88	161,907
August 25, 2026	31.3	30.96	30.96	31.3	30.92	124,786
August 24, 2026	31.25	31.22	31.22	31.54	31.14	173,695
August 21, 2026	31.42	31.11	31.11	31.44	30.87	339,237
August 20, 2026	31.1	31.15	31.15	31.21	30.87	186,380
August 19, 2026	32.15	31.15	31.15	32.15	31.11	0
August 18, 2026	32.3	32.06	32.06	32.32	31.97	198,809
August 17, 2026	32.49	32.2	32.2	32.58	32.05	167,135
August 14, 2026	32.43	32.44	32.44	32.7	32.35	139,037
August 13, 2026	32.41	32.49	32.49	32.64	32.32	191,168
August 12, 2026	32.08	32.25	32.25	32.41	32.05	276,055
August 11, 2026	31.78	31.97	31.97	32.17	31.78	0
August 10, 2026	31.77	31.68	31.68	31.82	31.43	206,161
August 07, 2026	32.13	31.91	31.91	32.14	31.88	166,472
August 06, 2026	32.63	32.18	32.18	32.7	32.15	257,559
August 05, 2026	32.53	32.4	32.4	32.53	32.16	187,670
August 04, 2026	32.11	32.37	32.37	32.65	31.97	259,750
August 03, 2026	31.91	32.01	32.01	32.28	31.86	328,674
July 31, 2026	31.76	31.88	31.88	31.94	31.59	287,324
July 30, 2026	31.7	31.69	31.69	31.89	31.46	180,257
July 29, 2026	31.67	31.55	31.55	32.06	31.48	315,667
July 28, 2026	31.95	31.82	31.82	32.17	31.56	263,299
July 27, 2026	32.11	31.64	31.64	32.26	31.62	285,355
July 24, 2026	32.24	31.69	31.69	32.24	31.58	370,873
July 23, 2026	31.3	32.22	32.22	32.26	30.86	519,112
July 22, 2026	31.6	31.4	31.4	31.67	29.99	634,210
July 21, 2026	32.19	32.47	32.47	32.72	31.91	241,499
July 20, 2026	32.63	32.19	32.19	32.66	32.12	216,583
July 17, 2026	33.15	32.63	32.63	33.15	32.33	330,739
July 16, 2026	32.35	33.31	33.31	33.49	32.35	280,154
July 15, 2026	32.14	32.36	32.36	32.64	32	227,587
July 14, 2026	32.28	32.04	32.04	32.39	31.95	219,686
July 13, 2026	32.13	32.28	32.28	32.41	31.94	340,880
July 10, 2026	32.05	32.05	32.05	32.09	31.73	179,735
July 09, 2026	31.62	31.94	31.94	31.98	31.62	169,045
July 08, 2026	32.13	31.6	31.6	32.13	31.45	196,044