Hanmi Financial Corporation (HAFC) NASDAQ

Currency In USD

HAFC Historical Return

If you invested $1000 in Hanmi Financial Corporation (HAFC) 10 years ago, it would be worth $1,827.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,032.01, while $1000 invested 1 year ago would be worth $1,272.39. This corresponds to total returns of 82.78%, 103.2%, 27.24%, respectively, with annualized returns of 6.21%, 15.24%, 27.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.42	31.11	31.11	31.44	30.87	339,237
August 20, 2026	31.1	31.15	31.15	31.21	30.87	186,380
August 19, 2026	32.15	31.15	31.15	32.15	31.11	0
August 18, 2026	32.3	32.06	32.06	32.32	31.97	198,809
August 17, 2026	32.49	32.2	32.2	32.58	32.05	167,135
August 14, 2026	32.43	32.44	32.44	32.7	32.35	139,037
August 13, 2026	32.41	32.49	32.49	32.64	32.32	191,168
August 12, 2026	32.08	32.25	32.25	32.41	32.05	276,055
August 11, 2026	31.78	31.97	31.97	32.17	31.78	0
August 10, 2026	31.77	31.68	31.68	31.82	31.43	206,161
August 07, 2026	32.13	31.91	31.91	32.14	31.88	166,472
August 06, 2026	32.63	32.18	32.18	32.7	32.15	257,559
August 05, 2026	32.53	32.4	32.4	32.53	32.16	187,670
August 04, 2026	32.11	32.37	32.37	32.65	31.97	259,750
August 03, 2026	31.91	32.01	32.01	32.28	31.86	328,674
July 31, 2026	31.76	31.88	31.88	31.94	31.59	287,324
July 30, 2026	31.7	31.69	31.69	31.89	31.46	180,257
July 29, 2026	31.67	31.55	31.55	32.06	31.48	315,667
July 28, 2026	31.95	31.82	31.82	32.17	31.56	263,299
July 27, 2026	32.11	31.64	31.64	32.26	31.62	285,355
July 24, 2026	32.24	31.69	31.69	32.24	31.58	370,873
July 23, 2026	31.3	32.22	32.22	32.26	30.86	519,112
July 22, 2026	31.6	31.4	31.4	31.67	29.99	634,210
July 21, 2026	32.19	32.47	32.47	32.72	31.91	241,499
July 20, 2026	32.63	32.19	32.19	32.66	32.12	216,583
July 17, 2026	33.15	32.63	32.63	33.15	32.33	330,739
July 16, 2026	32.35	33.31	33.31	33.49	32.35	280,154
July 15, 2026	32.14	32.36	32.36	32.64	32	227,587
July 14, 2026	32.28	32.04	32.04	32.39	31.95	219,686
July 13, 2026	32.13	32.28	32.28	32.41	31.94	340,880
July 10, 2026	32.05	32.05	32.05	32.09	31.73	179,735
July 09, 2026	31.62	31.94	31.94	31.98	31.62	169,045
July 08, 2026	32.13	31.6	31.6	32.13	31.45	196,044
July 07, 2026	32.57	32.17	32.17	32.63	32.16	196,510
July 06, 2026	32.44	32.48	32.48	32.82	32.32	171,226
July 02, 2026	33.27	32.49	32.49	33.5	32.26	172,170
July 01, 2026	32.42	33.18	33.18	33.27	32.25	216,088
June 30, 2026	32.35	32.4	32.4	32.67	32.15	167,803
June 29, 2026	32.19	32.41	32.41	32.55	32.08	305,827
June 26, 2026	32.47	32.67	32.67	32.77	32.17	656,155
June 25, 2026	32.11	32.47	32.47	32.52	32.02	219,440
June 24, 2026	31.99	32.11	32.11	32.24	31.87	388,852
June 23, 2026	31.4	31.99	31.99	32.05	31.12	229,239
June 22, 2026	31.16	31.38	31.38	31.58	31.16	197,457
June 18, 2026	31.03	31.21	31.21	31.37	30.76	617,524
June 17, 2026	31.26	30.74	30.74	31.48	30.39	305,924
June 16, 2026	31.41	31.26	31.26	31.61	30.87	252,975
June 15, 2026	31.88	31.1	31.1	31.99	31.03	187,389
June 12, 2026	31.43	31.75	31.75	31.87	31.33	174,484
June 11, 2026	31.3	31.27	31.27	31.4	30.92	269,566
June 10, 2026	30.89	31.21	31.21	31.3	30.86	224,877
June 09, 2026	30.73	30.72	30.72	31.3	30.67	176,535
June 08, 2026	30.45	30.54	30.54	30.77	30.39	157,867
June 05, 2026	30.43	30.43	30.43	30.74	30.41	171,016
June 04, 2026	29.59	30.46	30.46	30.54	29.5	201,368
June 03, 2026	30.06	29.15	29.15	30.06	29.13	204,645
June 02, 2026	29.64	30.21	30.21	30.38	29.61	168,479
June 01, 2026	29.97	29.77	29.77	30.19	29.41	171,828
May 29, 2026	30.21	30.12	30.12	30.28	30.02	190,528
May 28, 2026	30	30.17	30.17	30.21	29.64	183,802