Hartford Multi-Asset Income Fund Class C (HAFCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hartford Multi-Asset Income Fund Class C (HAFCX) 10 years ago, it would be worth $1,606.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,148.86, while $1000 invested 1 year ago would be worth $1,014.55. This corresponds to total returns of 60.6%, 14.89%, 1.46%, respectively, with annualized returns of 4.85%, 2.81%, 1.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| November 10, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| November 09, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| November 06, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| November 05, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| November 04, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| November 03, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| November 02, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| October 30, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| October 29, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| October 28, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| October 27, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| October 26, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| October 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| October 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| October 21, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| October 20, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| October 19, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| October 16, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| October 15, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| October 14, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| October 13, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| October 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| October 09, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| October 08, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| October 07, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| October 06, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| October 05, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| October 02, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| October 01, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| September 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| September 29, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| September 28, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| September 25, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| September 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| September 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| September 22, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| September 21, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| September 18, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| September 17, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| September 16, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| September 15, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| September 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| September 10, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| September 09, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| September 08, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| September 04, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| September 03, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| September 02, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| September 01, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| August 31, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| August 28, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| August 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| August 26, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| August 25, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| August 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| August 21, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| August 20, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| August 19, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| August 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |