Hartford Multi-Asset Income Fund Class C (HAFCX) NASDAQ

20.41

+0.02(+0.10%)

Updated at December 24 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520.4120.4120.4120.4120.410
December 23, 202520.4120.4120.4120.4120.410
December 22, 202520.3920.3920.3920.3920.390
December 19, 202520.3420.3420.3420.3420.340
December 18, 202520.320.320.320.320.30
December 17, 202520.2320.2320.2320.2320.230
December 16, 202520.2820.2820.2820.2820.280
December 15, 202520.320.320.320.320.30
December 12, 202520.2920.2920.2920.2920.290
December 11, 202520.3620.3620.3620.3620.360
December 10, 202520.3120.3120.3120.3120.310
December 09, 202520.2320.2320.2320.2320.230
December 08, 202520.2420.2420.2420.2420.240
December 05, 202520.2720.2720.2720.2720.270
December 04, 202520.2720.2720.2720.2720.270
December 03, 202520.2820.2820.2820.2820.280
December 02, 202520.2220.2220.2220.2220.220
December 01, 202520.2120.2120.2120.2120.210
November 28, 202520.2820.2820.2820.2820.280
November 26, 202520.2520.2520.2520.2520.250
November 25, 202520.2620.2620.2620.2620.260
November 24, 202520.1620.1620.1620.1620.160
November 21, 202520.0620.0620.0620.0620.060
November 20, 202519.9719.9719.9719.9719.970
November 19, 202520.0620.0620.0620.0620.060
November 18, 202520.0720.0720.0720.0720.070
November 17, 202520.1120.1120.1120.1120.110
November 14, 202520.2120.2120.2120.2120.210
November 13, 202520.2620.2620.2620.2620.260
November 12, 202520.3820.3820.3820.3820.380
November 11, 202520.2820.2820.2820.2820.280
November 10, 202520.2820.2820.2820.2820.280
November 07, 202520.1920.1920.1920.1920.190
November 06, 202520.1620.1620.1620.1620.160
November 05, 202520.1520.1520.1520.1520.150
November 04, 202520.1420.1420.1420.1420.140
November 03, 202520.2320.2320.2320.2320.230
October 31, 202520.2320.2320.2320.2320.230
October 30, 202520.2320.2320.2320.2320.230
October 29, 202520.3820.3820.3120.3820.380
October 28, 202520.4620.4620.3820.4620.460
October 27, 202520.4620.4620.3820.4620.460
October 24, 202520.3520.3520.2720.3520.350
October 23, 202520.2720.2720.1920.2720.270
October 22, 202520.2420.2420.1620.2420.240
October 21, 202520.2520.2520.2520.2520.250
October 20, 202520.2520.2520.2520.2520.250
October 17, 202520.1520.1520.1520.1520.150
October 16, 202520.1620.1620.1620.1620.160
October 15, 202520.1420.1420.1420.1420.140
October 14, 202520.1120.1120.1120.1120.110
October 13, 202520.0920.0920.0920.0920.090
October 10, 202520202020200
October 09, 202520.1520.1520.1520.1520.150
October 08, 202520.220.220.220.220.20
October 07, 202520.1720.1720.1720.1720.170
October 06, 202520.1820.1820.1820.1820.180
October 03, 202520.220.220.220.220.20
October 02, 202520.1920.1920.1920.1920.190
October 01, 202520.1720.1720.1720.1720.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved