Hartford Multi-Asset Income Fund Class C (HAFCX) NASDAQ
20.82
+0.040001(+0.19%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
HAFCX Historical Return
If you invested $1000 in Hartford Multi-Asset Income Fund Class C (HAFCX) 10 years ago, it would be worth $1,649.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,195.86, while $1000 invested 1 year ago would be worth $1,133.37. This corresponds to total returns of 64.98%, 19.59%, 13.34%, respectively, with annualized returns of 5.13%, 3.64%, 13.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
HAFCX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| June 01, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| May 29, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| May 28, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| May 27, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| May 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| May 22, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| May 21, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| May 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| May 19, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| May 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| May 15, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| May 14, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| May 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| May 12, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| May 11, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| May 08, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| May 07, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| May 06, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| May 05, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| May 04, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| May 01, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| April 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| April 29, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| April 28, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| April 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| April 24, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| April 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| April 22, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| April 21, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| April 20, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| April 17, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| April 16, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| April 15, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| April 14, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| April 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| April 10, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| April 09, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| April 08, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| April 07, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| April 06, 2026 | 19.92 | 19.92 | 19.96 | 19.92 | 19.92 | 0 |
| April 02, 2026 | 19.93 | 19.93 | 19.92 | 19.93 | 19.93 | 0 |
| April 01, 2026 | 19.85 | 19.85 | 19.93 | 19.85 | 19.85 | 0 |
| March 31, 2026 | 19.62 | 19.62 | 19.85 | 19.62 | 19.62 | 0 |
| March 30, 2026 | 19.6 | 19.6 | 19.62 | 19.6 | 19.6 | 0 |
| March 27, 2026 | 19.82 | 19.82 | 19.6 | 19.82 | 19.82 | 0 |
| March 26, 2026 | 20.01 | 20.01 | 19.73 | 20.01 | 20.01 | 0 |
| March 25, 2026 | 19.88 | 19.88 | 19.92 | 19.88 | 19.88 | 0 |
| March 24, 2026 | 19.93 | 19.93 | 19.79 | 19.93 | 19.93 | 0 |
| March 23, 2026 | 19.79 | 19.79 | 19.84 | 19.79 | 19.79 | 0 |
| March 20, 2026 | 20.03 | 20.03 | 19.7 | 20.03 | 20.03 | 0 |
| March 19, 2026 | 20.06 | 20.06 | 19.94 | 20.06 | 20.06 | 0 |
| March 18, 2026 | 20.2 | 20.2 | 19.97 | 20.2 | 20.2 | 0 |
| March 17, 2026 | 20.14 | 20.14 | 20.11 | 20.14 | 20.14 | 0 |
| March 16, 2026 | 20.02 | 20.02 | 20.05 | 20.02 | 20.02 | 0 |
| March 13, 2026 | 20.11 | 20.11 | 19.93 | 20.11 | 20.11 | 0 |
| March 12, 2026 | 20.3 | 20.3 | 20.02 | 20.3 | 20.3 | 0 |
| March 11, 2026 | 20.35 | 20.35 | 20.21 | 20.35 | 20.35 | 0 |
| March 10, 2026 | 20.31 | 20.31 | 20.26 | 20.31 | 20.31 | 0 |
| March 09, 2026 | 20.31 | 20.31 | 20.22 | 20.31 | 20.31 | 0 |
