Hensoldt AG (HAG.DE) XETRA

Currency In EUR

HAG.DE Historical Return

If you invested €1000 in Hensoldt AG (HAG.DE) since IPO date, it would be worth €7,714.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €6,329.43, while €1000 invested 1 year ago would be worth €717.52. This corresponds to total returns of 671.46%, 532.94%, -28.25%, respectively, with annualized returns of 40.39%, 44.66%, -28.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	77.2	76.96	76.96	79.04	76.82	211,708
September 30, 2026	75.56	76.24	76.24	78.26	75.56	219,517
September 29, 2026	75.38	75.48	75.48	76.64	74.04	244,058
September 28, 2026	76.44	75.52	75.52	77.02	75.42	146,179
September 25, 2026	76.62	75.86	75.86	77.04	75.02	138,536
September 24, 2026	78.24	76	76	78.3	75.62	186,646
September 23, 2026	77.52	79.3	79.3	79.92	77.22	175,077
September 22, 2026	77.16	77.3	77.3	78.86	76.78	119,174
September 21, 2026	79	78.3	78.3	79.32	76.92	182,277
September 18, 2026	78	78.12	78.12	79.98	77.68	335,260
September 17, 2026	78.8	77.68	77.68	79.84	76.9	146,585
September 16, 2026	77.92	77.78	77.78	79.18	76.62	161,274
September 15, 2026	76.1	77.1	77.1	78.3	75.78	303,732
September 11, 2026	77.3	76.64	76.64	78.86	76.2	238,336
September 10, 2026	79.06	77.5	77.5	79.6	77.22	194,356
September 09, 2026	80.08	78.62	78.62	80.74	77.62	205,309
September 08, 2026	79.44	81.5	81.5	81.82	78.42	204,552
September 07, 2026	80.48	79.18	79.18	81.6	79.18	118,528
September 04, 2026	81.94	79.7	79.7	82.82	79.62	236,082
September 03, 2026	82.12	81.76	81.76	82.52	80.42	176,594
September 02, 2026	82.72	82.38	82.38	82.8	81.22	168,303
September 01, 2026	85.4	82.7	82.7	85.5	81.82	277,392
August 31, 2026	87.28	85.7	85.7	87.4	84.76	217,944
August 28, 2026	89.66	87.2	87.2	90	87.2	184,039
August 27, 2026	87.86	89.22	89.22	90.24	87.24	199,064
August 26, 2026	86.48	87.26	87.26	88.5	85.66	146,817
August 25, 2026	87.78	87.08	87.08	88.48	86.26	140,142
August 24, 2026	89.3	86.98	86.98	89.9	86.66	161,330
August 21, 2026	88.88	89.3	89.3	89.7	87.94	147,224
August 20, 2026	92.36	89.98	89.98	92.58	89.34	172,153
August 19, 2026	94.24	92.56	92.56	95.48	91.86	237,846
August 18, 2026	95	94.14	94.14	96.06	93.14	196,313
August 17, 2026	95.1	95.64	95.64	96.3	93.98	173,046
August 14, 2026	93.08	96.08	96.08	96.7	93.08	378,872
August 13, 2026	93	92.42	92.42	94.94	92.12	201,544
August 12, 2026	91.3	92.12	92.12	92.7	90.6	233,222
August 11, 2026	91.74	90.5	90.5	93.22	90.02	206,971
August 10, 2026	91.46	92.04	92.04	92.68	89.5	224,547
August 07, 2026	91	90.32	90.32	95.26	89.86	455,301
August 06, 2026	85.52	90.36	90.36	91.04	85.42	410,814
August 05, 2026	88	87.48	87.48	89.9	87.2	288,381
August 04, 2026	88.3	87.44	87.44	89.6	87.14	337,026
August 03, 2026	82.12	86.34	86.34	87.82	79.48	670,287
July 31, 2026	83	79.76	79.76	83.6	77.64	775,836
July 30, 2026	83.9	83.98	83.98	85.08	82.66	233,381
July 29, 2026	85.1	84.62	84.62	86.08	81.8	335,231
July 28, 2026	83.1	84.38	84.38	85.86	83.08	334,137
July 27, 2026	79.6	82.96	82.96	84.78	79.6	345,024
July 24, 2026	78.8	79.8	79.8	79.86	77.96	156,704
July 23, 2026	77.7	79.12	79.12	80.74	77.68	293,817
July 22, 2026	77.06	77.28	77.28	79.06	76.12	240,904
July 21, 2026	75.88	76.18	76.18	77.58	75.04	190,223
July 20, 2026	76.62	75.2	75.2	77.16	74.56	176,073
July 17, 2026	71	76.32	76.32	76.74	71	364,274
July 16, 2026	73.86	73.28	73.28	74.08	72.24	172,665
July 15, 2026	72.14	73.8	73.8	74.26	71.08	176,425
July 14, 2026	72.42	73.16	73.16	74.56	71.62	312,495
July 13, 2026	74.3	73.5	73.5	74.68	72.36	233,267
July 10, 2026	73.52	74.32	74.32	74.68	71.8	282,482
July 09, 2026	78.86	74.22	74.22	79.54	73.84	463,007