Hensoldt AG (HAG.DE) XETRA

Currency In EUR

AD

HAG.DE Historical Return

If you invested €1000 in Hensoldt AG (HAG.DE) since IPO date, it would be worth €7,588.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,523.55, while €1000 invested 1 year ago would be worth €851.68. This corresponds to total returns of 658.9%, 452.35%, -14.83%, respectively, with annualized returns of 41.36%, 40.72%, -14.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HAG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268379.7679.7683.677.64775,836
July 30, 202683.983.9883.9885.0882.66233,381
July 29, 202685.184.6284.6286.0881.8335,231
July 28, 202683.184.3884.3885.8683.08334,137
July 27, 202679.682.9682.9684.7879.6345,024
July 24, 202678.879.879.879.8677.96156,704
July 23, 202677.779.1279.1280.7477.68293,817
July 22, 202677.0677.2877.2879.0676.12240,904
July 21, 202675.8876.1876.1877.5875.04190,223
July 20, 202676.6275.275.277.1674.56176,073
July 17, 20267176.3276.3276.7471364,274
July 16, 202673.8673.2873.2874.0872.24172,665
July 15, 202672.1473.873.874.2671.08176,425
July 14, 202672.4273.1673.1674.5671.62312,495
July 13, 202674.373.573.574.6872.36233,267
July 10, 202673.5274.3274.3274.6871.8282,482
July 09, 202678.8674.2274.2279.5473.84463,007
July 08, 202679.878.6878.6881.2478272,118
July 07, 202679.5680.9280.9282.0279.22385,078
July 06, 202675.1680.1880.1880.4675.1478,472
July 03, 202677.2675.5875.587875.58233,049
July 02, 20267176.9676.9677.9470.9628,843
July 01, 202668.370.970.971.368.18348,146
June 30, 202667.567.7667.7668.7266.26284,644
June 29, 202665.2867.5667.5667.6264.92383,083
June 26, 202664.2864.964.964.963.18403,654
June 25, 202668.8264.3464.3468.9863.56715,966
June 24, 202670.468.9668.9670.5466.66678,876
June 23, 202669.2471.371.371.9668.52396,627
June 22, 202671.8869.169.173.3667.62473,716
June 19, 202671.8472.4672.4673.7871.58516,352
June 18, 202672.2871.5871.5873.4670.08285,989
June 17, 202671.372.0872.0872.7870.86382,919
June 16, 202672.3270.6670.6674.1270.54373,349
June 15, 202675.9671.7471.7476.9871.74397,327
June 12, 202679.675.6275.6279.6474.04428,256
June 11, 202677.878.8878.8879.9676.88245,375
June 10, 202678.3277.977.979.8477.4270,361
June 09, 202677.777.8677.8679.4475.74300,161
June 08, 202677.2277.877.879.5477221,327
June 05, 202679.3678.7878.7880.3478.02230,589
June 04, 202678.8878.8278.8279.5477.08208,495
June 03, 202679.5279.2879.2879.7678.1315,829
June 02, 202685.4280.0680.0685.9280.06463,746
June 01, 202689.3683.2883.2889.3682.3539,043
May 29, 202689.988.4288.4291.2687.24740,134
May 28, 202684.3490909084.16533,084
May 27, 202686.02858587.4683.74346,180
May 26, 202688.686.0286.0288.683.96465,983
May 25, 202688.4689.0289.0289.6887.1225,680
May 22, 202688.4889.0489.0490.288.02331,091
May 21, 202687.888.188.191.7287.26776,165
May 20, 202679.787.887.887.879.56806,074
May 19, 202673.5279.6279.6280.673.32652,937
May 18, 202674.0473.673.676.1473.56481,511
May 15, 202674.7274.174.176.4673.96228,917
May 14, 202674.8675.675.676.4874.02451,169
May 13, 202673.574.374.374.370.96456,049
May 12, 202669.8871.4871.4872.2869.48333,641
May 11, 20267471.2271.2274.869.74890,979
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved