Hensoldt AG (HAG.DE) XETRA

78.10

-0.5(-0.64%)

Updated at March 13 05:39PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202678.6578.178.179.777.25298,563
March 12, 202677.978.678.681.1577.9633,874
March 11, 202677.176.276.277.6574.4370,653
March 10, 202677.0577.5577.5578.8575.9290,356
March 09, 202674.6577.1577.1578.373.45584,816
March 06, 20267373.773.774.9573388,221
March 05, 202679.571.8571.8579.671.7480,408
March 04, 202675.8578.6578.6579.5575.85377,186
March 03, 202678.9576.6576.6580.0574.8378,075
March 02, 202679.0578.0578.058176.1671,761
February 27, 202676.974.474.477.373.9900,763
February 26, 202678.276.6576.6578.872.41.1M
February 25, 20268080.180.180.878.3355,896
February 24, 202680.7579.579.582.1578.25446,051
February 23, 202683.880.980.983.879.9315,790
February 20, 202684.284.15084.7583147,091
February 19, 202682.983.6083.881220,554
February 18, 202679.482.4083.2579.4347,722
February 17, 202679.3579.9080.276.6408,666
February 16, 202681.381.2081.779.4244,866
February 13, 202679.580.808279.15257,166
February 12, 202679.279.05081.1578.75240,488
February 11, 202680.6579.35080.877.45268,474
February 10, 20268180.75081.3579.35230,136
February 09, 202679.581.35081.3578.75342,309
February 06, 20267677.75079.0575.4404,126
February 05, 202674.976.35077.9574.25427,199
February 04, 202680.677.55080.8576.7416,311
February 03, 202681.580.45082.6580283,387
February 02, 202682.679.4082.779.35325,805
January 30, 202683.183.65084.882.15377,452
January 29, 202686.9584.55087.584.3253,916
January 28, 202687.9586.6088.4585.85231,842
January 27, 202685.587087.184.1249,647
January 26, 202688.184.55089.383.4292,982
January 23, 202683.287.55087.783.2485,388
January 22, 202684.8583.6086.2582.5566,358
January 21, 202690.0587.0509186.1512,352
January 20, 202691.5589.75092.3588.95545,446
January 19, 20269492.25096.792.25561,422
January 16, 202690.692.85093.189.8471,386
January 15, 202689.589.6090.3588.2272,286
January 14, 202692.889.75092.887.8484,571
January 13, 202691.9591092.8590.65367,423
January 12, 202692.5592.05093.3590.75561,504
January 09, 202686.490.75091.586.25638,298
January 08, 202688.7586.7089.484.5619,974
January 07, 202682.1587.45087.4581.7672,192
January 06, 202683.481.95083.9580.15483,285
January 05, 202678.2582.9082.978.25667,852
January 02, 202674.8576.15076.7574.4314,402
December 30, 202572.0573.4073.672150,552
December 29, 202572.5571.6072.8570.85276,817
December 23, 202574.272.9074.772.85154,755
December 22, 202573.6573073.7572.6255,507
December 19, 20257573.25075.0572.45678,989
December 18, 202571.673.65073.6571.05363,321
December 17, 202570.771.65072.270.4385,786
December 16, 202570.2569.55070.4567.6667,188
December 15, 202572.5571.4073.0571.1373,212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved