Hensoldt AG (HAG.DE) XETRA

Currency In EUR

HAG.DE Historical Return

If you invested €1000 in Hensoldt AG (HAG.DE) since IPO date, it would be worth €7,857.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €6,126.11, while €1000 invested 1 year ago would be worth €948.65. This corresponds to total returns of 685.73%, 512.61%, -5.13%, respectively, with annualized returns of 39.96%, 43.66%, -5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	87	82.58	82.58	87.48	82.2	286,451
November 10, 2026	83.74	83.86	83.86	85.4	81.62	308,911
November 09, 2026	78.24	82.8	82.8	83.2	77.64	252,501
November 06, 2026	82	77.44	77.44	82	76.82	330,860
November 05, 2026	81.38	82.58	82.58	83.5	74.88	527,622
November 04, 2026	81.46	81.44	81.44	82.5	78.54	291,878
November 03, 2026	83.52	82.82	82.82	84.26	81.7	231,178
November 02, 2026	85	83.66	83.66	86.66	83.26	158,629
October 30, 2026	87.6	85.62	85.62	87.62	84.96	202,578
October 29, 2026	86.94	87.6	87.6	89.2	86.76	314,804
October 28, 2026	85.98	86.04	86.04	87	85.92	156,021
October 27, 2026	86.7	86.22	86.22	87.04	84.98	183,819
October 26, 2026	84.44	86.42	86.42	86.62	82.84	184,541
October 23, 2026	84.02	84.02	84.02	85.04	82.78	208,126
October 22, 2026	83.3	83.84	83.84	85.28	82.5	218,120
October 21, 2026	86	84.3	84.3	86.02	83.02	156,581
October 20, 2026	86.92	86.32	86.32	87.78	85.34	160,834
October 19, 2026	88.02	87.56	87.56	88.04	85	187,213
October 16, 2026	83.82	87.86	87.86	89.02	83.82	419,457
October 15, 2026	80.18	82.92	82.92	82.92	79.7	254,296
October 14, 2026	79.94	80.78	80.78	81.82	78.92	189,337
October 13, 2026	80.78	79.18	79.18	81.22	79.14	166,975
October 12, 2026	76.06	80.64	80.64	81	75.94	319,538
October 09, 2026	75.06	76.22	76.22	76.22	74.56	163,480
October 08, 2026	74.7	74.68	74.68	75.5	73.7	178,697
October 07, 2026	78.4	75.14	75.14	79.26	74.88	287,857
October 06, 2026	84.4	78.9	78.9	85.04	78.84	343,318
October 05, 2026	79.78	82.58	82.58	82.58	78.36	274,237
October 02, 2026	80.18	79.34	79.34	81.08	78.26	294,268
October 01, 2026	77.2	76.96	76.96	79.04	76.82	211,708
September 30, 2026	75.56	76.24	76.24	78.26	75.56	219,517
September 29, 2026	75.38	75.48	75.48	76.64	74.04	244,058
September 28, 2026	76.44	75.52	75.52	77.02	75.42	146,179
September 25, 2026	76.62	75.86	75.86	77.04	75.02	138,536
September 24, 2026	78.24	76	76	78.3	75.62	186,646
September 23, 2026	77.52	79.3	79.3	79.92	77.22	175,077
September 22, 2026	77.16	77.3	77.3	78.86	76.78	119,174
September 21, 2026	79	78.3	78.3	79.32	76.92	182,277
September 18, 2026	78	78.12	78.12	79.98	77.68	335,260
September 17, 2026	78.8	77.68	77.68	79.84	76.9	146,585
September 16, 2026	77.92	77.78	77.78	79.18	76.62	161,274
September 15, 2026	76.1	77.1	77.1	78.3	75.78	303,732
September 11, 2026	77.3	76.64	76.64	78.86	76.2	238,336
September 10, 2026	79.06	77.5	77.5	79.6	77.22	194,356
September 09, 2026	80.08	78.62	78.62	80.74	77.62	205,309
September 08, 2026	79.44	81.5	81.5	81.82	78.42	204,552
September 07, 2026	80.48	79.18	79.18	81.6	79.18	118,528
September 04, 2026	81.94	79.7	79.7	82.82	79.62	236,082
September 03, 2026	82.12	81.76	81.76	82.52	80.42	176,594
September 02, 2026	82.72	82.38	82.38	82.8	81.22	168,303
September 01, 2026	85.4	82.7	82.7	85.5	81.82	277,392
August 31, 2026	87.28	85.7	85.7	87.4	84.76	217,944
August 28, 2026	89.66	87.2	87.2	90	87.2	184,039
August 27, 2026	87.86	89.22	89.22	90.24	87.24	199,064
August 26, 2026	86.48	87.26	87.26	88.5	85.66	146,817
August 25, 2026	87.78	87.08	87.08	88.48	86.26	140,142
August 24, 2026	89.3	86.98	86.98	89.9	86.66	161,330
August 21, 2026	88.88	89.3	89.3	89.7	87.94	147,224
August 20, 2026	92.36	89.98	89.98	92.58	89.34	172,153
August 19, 2026	94.24	92.56	92.56	95.48	91.86	237,846