Hensoldt AG (HAG.DE) XETRA

92.65

+2.25(+2.49%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202589.7590.490.491.7589.35389,844
September 04, 202591.988.8588.8592.2588.85505,081
September 03, 202592.4592.1592.1593.9591.8370,222
September 02, 202593.2592.4592.4594.689.25631,731
September 01, 202589.2592.5592.5593.589503,994
August 29, 202586.588.6588.6589.886.5584,484
August 28, 202585.3585.785.786.7583.55580,518
August 27, 202587.985.585.587.9585.05321,995
August 26, 202587.9587.7587.7588.285.654.28M
August 25, 202586.3587.2587.2588.886.3540,279
August 22, 202585.886.5586.5587.2585.15709,010
August 21, 202581.683.583.583.8581.3611,865
August 20, 202576.680.380.381.2575.95940,602
August 19, 202586.3579.979.986.879.65889,489
August 18, 202586.7588.388.389.585.6412,433
August 15, 202585.7585.785.786.783.95361,363
August 14, 20258685.785.787.785.6430,970
August 13, 202587.8585.985.989.485.75446,512
August 12, 202584.685.985.986.384.45429,978
August 11, 202581.3584.7584.7585.181899,210
August 08, 202589.3585.2585.2591.1583.3906,964
August 07, 202592.7590.690.693.488.95666,484
August 06, 202593.8594.3594.3594.892.3324,472
August 05, 202593.993.8593.8595.9593.15419,746
August 04, 202594.1593.6593.6595.8592.95501,063
August 01, 202595.2591.6591.6595.489.65627,007
July 31, 202594.7596.196.197.9591.6734,742
July 30, 202592.692.6592.6594.291.3449,186
July 29, 20259294.2594.2594.791.8490,930
July 28, 20259591.491.495.290.75650,017
July 25, 202597.5596.9596.9598.996.25268,728
July 24, 202598.5596.9596.95100.795.7533,685
July 23, 2025100.199.3599.35100.798.85282,316
July 22, 2025101.2100.3100.310398.4366,341
July 21, 2025103.5102102103.6100.3328,933
July 18, 2025102.4103.2103.2105.1102.1413,742
July 17, 2025101.5103103103100.5289,228
July 16, 2025104101101104.199.7445,969
July 15, 2025105.8101.9101.9106.2100.8517,855
July 14, 2025102105105105.3101.4419,454
July 11, 2025103.4101.9101.9105.9100.7404,033
July 10, 2025104.4104.6104.6106.9102648,507
July 09, 2025105.1104.7104.7107102.9560,891
July 08, 2025101.5103.8103.8105.9101.1850,670
July 07, 202597.45101.2101.2101.297.4746,160
July 04, 202594.397.5597.5597.5594.1515,648
July 03, 202593.594.5594.5594.992.8357,292
July 02, 202591.6593.193.193.2589.35578,425
July 01, 20259791.591.597.191.5535,131
June 30, 202595.5597.497.497.9595.25418,404
June 27, 2025100.194.694.6100.993.65884,034
June 26, 202594.4599.499.499.793.6712,363
June 25, 202590.8594.594.595.0590.55988,145
June 24, 20259189.489.492.2586827,148
June 23, 202593.4592.5592.5594.6588.05936,243
June 20, 202591.0594.5594.5594.8590.9853,715
June 19, 202592.490.790.79489.85445,486
June 18, 202591.292.692.694.291.2492,772
June 17, 202592.591.9591.9593.4589.6599,254
June 16, 20259593.1593.1596.791.85561,668
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved