Hensoldt AG (HAG.DE) XETRA

79.30

-0.76(-0.95%)

Updated at June 03 09:46AM

Currency In EUR

HAG.DE Historical Return

If you invested €1000 in Hensoldt AG (HAG.DE) since IPO date, it would be worth €7,545.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,909.09, while €1000 invested 1 year ago would be worth €782.05. This corresponds to total returns of 654.52%, 490.91%, -21.79%, respectively, with annualized returns of 42.64%, 42.63%, -21.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85.42	80.06	80.06	85.92	80.06	463,746
June 01, 2026	89.36	83.28	83.28	89.36	82.3	539,043
May 29, 2026	89.9	88.42	88.42	91.26	87.24	740,134
May 28, 2026	84.34	90	90	90	84.16	533,084
May 27, 2026	86.02	85	85	87.46	83.74	346,180
May 26, 2026	88.6	86.02	86.02	88.6	83.96	465,983
May 25, 2026	88.46	89.02	89.02	89.68	87.1	225,680
May 22, 2026	88.48	89.04	89.04	90.2	88.02	331,091
May 21, 2026	87.8	88.1	88.1	91.72	87.26	776,165
May 20, 2026	79.7	87.8	87.8	87.8	79.56	806,074
May 19, 2026	73.52	79.62	79.62	80.6	73.32	652,937
May 18, 2026	74.04	73.6	73.6	76.14	73.56	481,511
May 15, 2026	74.72	74.1	74.1	76.46	73.96	228,917
May 14, 2026	74.86	75.6	75.6	76.48	74.02	451,169
May 13, 2026	73.5	74.3	74.3	74.3	70.96	456,049
May 12, 2026	69.88	71.48	71.48	72.28	69.48	333,641
May 11, 2026	74	71.22	71.22	74.8	69.74	890,979
May 08, 2026	77.5	73.42	73.42	78.12	73.42	456,205
May 07, 2026	81.88	77.8	77.8	81.88	75.1	571,889
May 06, 2026	82	80.78	80.78	82.1	77.54	628,551
May 05, 2026	78.2	80.78	80.78	82.32	78.2	423,849
May 04, 2026	78.08	78.48	78.48	79.34	77.64	347,854
April 30, 2026	74.3	77.12	77.12	77.12	74.2	364,442
April 29, 2026	74.5	75.26	75.26	76.84	74.06	269,840
April 28, 2026	74.1	74.08	74.08	74.3	72.04	229,443
April 27, 2026	73.4	74.16	74.16	74.68	72.92	271,844
April 24, 2026	77.7	73.02	73.02	77.7	72.16	461,145
April 23, 2026	76.1	78.42	78.42	78.72	75.88	185,265
April 22, 2026	80.52	77.84	77.84	80.56	77.42	274,943
April 21, 2026	83.4	79.04	79.04	83.4	78.66	278,738
April 20, 2026	81	82.36	82.36	82.7	80.56	379,044
April 17, 2026	81.18	80.84	80.84	84.46	80.12	315,098
April 16, 2026	80.9	80.78	80.78	83.64	80.08	337,545
April 15, 2026	78.5	80.96	80.96	81.02	77.06	414,043
April 14, 2026	78.82	78.46	78.46	79.46	78.2	202,548
April 13, 2026	78.18	78.8	78.8	79.1	76.76	350,470
April 10, 2026	81.1	76.72	76.72	81.48	75.7	643,990
April 09, 2026	82.14	81.52	81.52	82.14	79.56	343,030
April 08, 2026	83.74	82.9	82.9	83.78	79.7	541,267
April 07, 2026	83.54	81	81	83.74	79.28	391,163
April 02, 2026	80	83.35	83.35	83.75	79.55	511,608
April 01, 2026	78	82.15	82.7	82.9	75.35	618,586
March 31, 2026	70.5	75.6	75.6	75.6	69.6	797,636
March 30, 2026	66.3	70.9	70.9	71.1	66.2	393,400
March 27, 2026	69.05	67.1	67.1	70.15	66.75	538,729
March 26, 2026	74.5	69.5	69.5	74.5	69.5	717,226
March 25, 2026	74.05	73.6	73.6	74.45	72.45	304,411
March 24, 2026	73.3	71.9	71.9	73.35	70.4	373,452
March 23, 2026	72.25	74.05	74.05	76.3	71.4	599,608
March 20, 2026	79.3	74.55	74.55	80.55	74.55	915,555
March 19, 2026	84.15	79.15	79.15	84.85	79	405,648
March 18, 2026	82.35	84	84	85.35	81.5	454,958
March 17, 2026	82.35	82.15	82.15	82.55	79.1	317,246
March 16, 2026	80.75	82.3	82.3	83.15	80.45	401,203
March 13, 2026	78.65	78.1	78.1	79.7	77.25	298,563
March 12, 2026	77.9	78.6	78.6	81.15	77.9	633,874
March 11, 2026	77.1	76.2	76.2	77.65	74.4	370,653
March 10, 2026	77.05	77.55	77.55	78.85	75.9	290,356
March 09, 2026	74.65	77.15	77.15	78.3	73.45	584,816
March 06, 2026	73	73.7	73.7	74.95	73	388,221