88.30
+2.6(+3.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 86.75 | 88.3 | 88.3 | 89.5 | 85.6 | 412,433 |
| August 15, 2025 | 85.75 | 85.7 | 85.7 | 86.7 | 83.95 | 361,363 |
| August 14, 2025 | 86 | 85.7 | 85.7 | 87.7 | 85.6 | 430,970 |
| August 13, 2025 | 87.85 | 85.9 | 85.9 | 89.4 | 85.75 | 446,512 |
| August 12, 2025 | 84.6 | 85.9 | 85.9 | 86.3 | 84.45 | 429,978 |
| August 11, 2025 | 81.35 | 84.75 | 84.75 | 85.1 | 81 | 899,210 |
| August 08, 2025 | 89.35 | 85.25 | 85.25 | 91.15 | 83.3 | 906,964 |
| August 07, 2025 | 92.75 | 90.6 | 90.6 | 93.4 | 88.95 | 666,484 |
| August 06, 2025 | 93.85 | 94.35 | 94.35 | 94.8 | 92.3 | 324,472 |
| August 05, 2025 | 93.9 | 93.85 | 93.85 | 95.95 | 93.15 | 419,746 |
| August 04, 2025 | 94.15 | 93.65 | 93.65 | 95.85 | 92.95 | 501,063 |
| August 01, 2025 | 95.25 | 91.65 | 91.65 | 95.4 | 89.65 | 627,007 |
| July 31, 2025 | 94.75 | 96.1 | 96.1 | 97.95 | 91.6 | 734,742 |
| July 30, 2025 | 92.6 | 92.65 | 92.65 | 94.2 | 91.3 | 449,186 |
| July 29, 2025 | 92 | 94.25 | 94.25 | 94.7 | 91.8 | 490,930 |
| July 28, 2025 | 95 | 91.4 | 91.4 | 95.2 | 90.75 | 650,017 |
| July 25, 2025 | 97.55 | 96.95 | 96.95 | 98.9 | 96.25 | 268,728 |
| July 24, 2025 | 98.55 | 96.95 | 96.95 | 100.7 | 95.7 | 533,685 |
| July 23, 2025 | 100.1 | 99.35 | 99.35 | 100.7 | 98.85 | 282,316 |
| July 22, 2025 | 101.2 | 100.3 | 100.3 | 103 | 98.4 | 366,341 |
| July 21, 2025 | 103.5 | 102 | 102 | 103.6 | 100.3 | 328,933 |
| July 18, 2025 | 102.4 | 103.2 | 103.2 | 105.1 | 102.1 | 413,742 |
| July 17, 2025 | 101.5 | 103 | 103 | 103 | 100.5 | 289,228 |
| July 16, 2025 | 104 | 101 | 101 | 104.1 | 99.7 | 445,969 |
| July 15, 2025 | 105.8 | 101.9 | 101.9 | 106.2 | 100.8 | 517,855 |
| July 14, 2025 | 102 | 105 | 105 | 105.3 | 101.4 | 419,454 |
| July 11, 2025 | 103.4 | 101.9 | 101.9 | 105.9 | 100.7 | 404,033 |
| July 10, 2025 | 104.4 | 104.6 | 104.6 | 106.9 | 102 | 648,507 |
| July 09, 2025 | 105.1 | 104.7 | 104.7 | 107 | 102.9 | 560,891 |
| July 08, 2025 | 101.5 | 103.8 | 103.8 | 105.9 | 101.1 | 850,670 |
| July 07, 2025 | 97.45 | 101.2 | 101.2 | 101.2 | 97.4 | 746,160 |
| July 04, 2025 | 94.3 | 97.55 | 97.55 | 97.55 | 94.1 | 515,648 |
| July 03, 2025 | 93.5 | 94.55 | 94.55 | 94.9 | 92.8 | 357,292 |
| July 02, 2025 | 91.65 | 93.1 | 93.1 | 93.25 | 89.35 | 578,425 |
| July 01, 2025 | 97 | 91.5 | 91.5 | 97.1 | 91.5 | 535,131 |
| June 30, 2025 | 95.55 | 97.4 | 97.4 | 97.95 | 95.25 | 418,404 |
| June 27, 2025 | 100.1 | 94.6 | 94.6 | 100.9 | 93.65 | 884,034 |
| June 26, 2025 | 94.45 | 99.4 | 99.4 | 99.7 | 93.6 | 712,363 |
| June 25, 2025 | 90.85 | 94.5 | 94.5 | 95.05 | 90.55 | 988,145 |
| June 24, 2025 | 91 | 89.4 | 89.4 | 92.25 | 86 | 827,148 |
| June 23, 2025 | 93.45 | 92.55 | 92.55 | 94.65 | 88.05 | 936,243 |
| June 20, 2025 | 91.05 | 94.55 | 94.55 | 94.85 | 90.9 | 853,715 |
| June 19, 2025 | 92.4 | 90.7 | 90.7 | 94 | 89.85 | 445,486 |
| June 18, 2025 | 91.2 | 92.6 | 92.6 | 94.2 | 91.2 | 492,772 |
| June 17, 2025 | 92.5 | 91.95 | 91.95 | 93.45 | 89.6 | 599,254 |
| June 16, 2025 | 95 | 93.15 | 93.15 | 96.7 | 91.85 | 561,668 |
| June 13, 2025 | 96.1 | 94.2 | 94.2 | 99.35 | 92.8 | 766,124 |
| June 12, 2025 | 95.75 | 94.3 | 94.3 | 95.8 | 90.4 | 671,462 |
| June 11, 2025 | 91.1 | 92.8 | 92.8 | 95 | 90.4 | 950,804 |
| June 10, 2025 | 93.45 | 90.7 | 90.7 | 95 | 90.25 | 1.38M |
| June 09, 2025 | 96.5 | 96.6 | 96.6 | 98.2 | 95.25 | 794,103 |
| June 06, 2025 | 107.7 | 99.1 | 99.1 | 107.8 | 98.3 | 1.67M |
| June 05, 2025 | 100.2 | 105.9 | 105.9 | 108.9 | 99.4 | 1.21M |
| June 04, 2025 | 102.8 | 101 | 101 | 103.1 | 98.1 | 1.03M |
| June 03, 2025 | 101.8 | 101.4 | 101.4 | 103.5 | 97.35 | 1.17M |
| June 02, 2025 | 95.15 | 99.35 | 99.35 | 105.2 | 95.05 | 3.21M |
| May 30, 2025 | 91.2 | 92 | 92 | 93.3 | 90.15 | 871,792 |
| May 29, 2025 | 91.1 | 91.6 | 91.6 | 91.95 | 86.4 | 983,683 |
| May 28, 2025 | 88.75 | 90 | 90 | 92.75 | 88.05 | 1.51M |
| May 27, 2025 | 83.55 | 86.6 | 86.6 | 87.05 | 82.85 | 1.15M |