Hensoldt AG (HAG.DE) XETRA

Currency In EUR

HAG.DE Historical Return

If you invested €1000 in Hensoldt AG (HAG.DE) since IPO date, it would be worth €7,082.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,465.49, while €1000 invested 1 year ago would be worth €708.95. This corresponds to total returns of 608.28%, 446.55%, -29.1%, respectively, with annualized returns of 40.15%, 40.43%, -29.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	73.52	74.32	74.32	74.68	71.8	282,482
July 09, 2026	78.86	74.22	74.22	79.54	73.84	463,007
July 08, 2026	79.8	78.68	78.68	81.24	78	272,118
July 07, 2026	79.56	80.92	80.92	82.02	79.22	385,078
July 06, 2026	75.16	80.18	80.18	80.46	75.1	478,472
July 03, 2026	77.26	75.58	75.58	78	75.58	233,049
July 02, 2026	71	76.96	76.96	77.94	70.9	628,843
July 01, 2026	68.3	70.9	70.9	71.3	68.18	348,146
June 30, 2026	67.5	67.76	67.76	68.72	66.26	284,644
June 29, 2026	65.28	67.56	67.56	67.62	64.92	383,083
June 26, 2026	64.28	64.9	64.9	64.9	63.18	403,654
June 25, 2026	68.82	64.34	64.34	68.98	63.56	715,966
June 24, 2026	70.4	68.96	68.96	70.54	66.66	678,876
June 23, 2026	69.24	71.3	71.3	71.96	68.52	396,627
June 22, 2026	71.88	69.1	69.1	73.36	67.62	473,716
June 19, 2026	71.84	72.46	72.46	73.78	71.58	516,352
June 18, 2026	72.28	71.58	71.58	73.46	70.08	285,989
June 17, 2026	71.3	72.08	72.08	72.78	70.86	382,919
June 16, 2026	72.32	70.66	70.66	74.12	70.54	373,349
June 15, 2026	75.96	71.74	71.74	76.98	71.74	397,327
June 12, 2026	79.6	75.62	75.62	79.64	74.04	428,256
June 11, 2026	77.8	78.88	78.88	79.96	76.88	245,375
June 10, 2026	78.32	77.9	77.9	79.84	77.4	270,361
June 09, 2026	77.7	77.86	77.86	79.44	75.74	300,161
June 08, 2026	77.22	77.8	77.8	79.54	77	221,327
June 05, 2026	79.36	78.78	78.78	80.34	78.02	230,589
June 04, 2026	78.88	78.82	78.82	79.54	77.08	208,495
June 03, 2026	79.52	79.28	79.28	79.76	78.1	315,829
June 02, 2026	85.42	80.06	80.06	85.92	80.06	463,746
June 01, 2026	89.36	83.28	83.28	89.36	82.3	539,043
May 29, 2026	89.9	88.42	88.42	91.26	87.24	740,134
May 28, 2026	84.34	90	90	90	84.16	533,084
May 27, 2026	86.02	85	85	87.46	83.74	346,180
May 26, 2026	88.6	86.02	86.02	88.6	83.96	465,983
May 25, 2026	88.46	89.02	89.02	89.68	87.1	225,680
May 22, 2026	88.48	89.04	89.04	90.2	88.02	331,091
May 21, 2026	87.8	88.1	88.1	91.72	87.26	776,165
May 20, 2026	79.7	87.8	87.8	87.8	79.56	806,074
May 19, 2026	73.52	79.62	79.62	80.6	73.32	652,937
May 18, 2026	74.04	73.6	73.6	76.14	73.56	481,511
May 15, 2026	74.72	74.1	74.1	76.46	73.96	228,917
May 14, 2026	74.86	75.6	75.6	76.48	74.02	451,169
May 13, 2026	73.5	74.3	74.3	74.3	70.96	456,049
May 12, 2026	69.88	71.48	71.48	72.28	69.48	333,641
May 11, 2026	74	71.22	71.22	74.8	69.74	890,979
May 08, 2026	77.5	73.42	73.42	78.12	73.42	456,205
May 07, 2026	81.88	77.8	77.8	81.88	75.1	571,889
May 06, 2026	82	80.78	80.78	82.1	77.54	628,551
May 05, 2026	78.2	80.78	80.78	82.32	78.2	423,849
May 04, 2026	78.08	78.48	78.48	79.34	77.64	347,854
April 30, 2026	74.3	77.12	77.12	77.12	74.2	364,442
April 29, 2026	74.5	75.26	75.26	76.84	74.06	269,840
April 28, 2026	74.1	74.08	74.08	74.3	72.04	229,443
April 27, 2026	73.4	74.16	74.16	74.68	72.92	271,844
April 24, 2026	77.7	73.02	73.02	77.7	72.16	461,145
April 23, 2026	76.1	78.42	78.42	78.72	75.88	185,265
April 22, 2026	80.52	77.84	77.84	80.56	77.42	274,943
April 21, 2026	83.4	79.04	79.04	83.4	78.66	278,738
April 20, 2026	81	82.36	82.36	82.7	80.56	379,044
April 17, 2026	81.18	80.84	80.84	84.46	80.12	315,098