65.60
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| February 19, 2026 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| February 18, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0 |
| February 17, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
| February 13, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0 |
| February 12, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
| February 11, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0 |
| February 10, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0 |
| February 09, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0 |
| February 06, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0 |
| February 05, 2026 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
| February 04, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| February 03, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0 |
| February 02, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
| January 30, 2026 | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0 |
| January 29, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0 |
| January 28, 2026 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| January 27, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
| January 26, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0 |
| January 23, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
| January 22, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0 |
| January 21, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
| January 20, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0 |
| January 16, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0 |
| January 15, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
| January 14, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0 |
| January 13, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0 |
| January 12, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0 |
| January 09, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0 |
| January 08, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0 |
| January 07, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0 |
| January 06, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0 |
| January 05, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0 |
| January 02, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
| December 31, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
| December 30, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| December 29, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
| December 26, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0 |
| December 24, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| December 23, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| December 22, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0 |
| December 19, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| December 18, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| December 17, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0 |
| December 16, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0 |
| December 15, 2025 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| December 12, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0 |
| December 11, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| December 10, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| December 09, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| December 08, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| December 05, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| December 04, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| December 03, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| December 02, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| December 01, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| November 28, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| November 26, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0 |
| November 25, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| November 24, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0 |