75.65
+0.45(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| December 02, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| December 01, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| November 28, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| November 26, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0 |
| November 25, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| November 24, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0 |
| November 21, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0 |
| November 20, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0 |
| November 19, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
| November 18, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | 0 |
| November 17, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0 |
| November 14, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0 |
| November 13, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0 |
| November 12, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| November 11, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| November 10, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| November 07, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| November 06, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| November 05, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| November 04, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
| November 03, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| October 31, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| October 30, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0 |
| October 29, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| October 28, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| October 27, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0 |
| October 24, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
| October 23, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| October 22, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| October 21, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| October 20, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| October 17, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| October 16, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| October 15, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| October 14, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| October 13, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| October 10, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0 |
| October 09, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| October 08, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0 |
| October 07, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| October 06, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| October 03, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| October 02, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0 |
| October 01, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| September 30, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| September 29, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0 |
| September 26, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| September 25, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| September 24, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| September 23, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| September 22, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| September 19, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| September 18, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0 |
| September 17, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| September 16, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| September 15, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| September 12, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| September 11, 2025 | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
| September 10, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |