76.47
-0.17(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0 |
| September 04, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| September 03, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| September 02, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0 |
| August 29, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| August 28, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| August 27, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0 |
| August 26, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| August 25, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| August 22, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| August 21, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| August 20, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| August 19, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| August 18, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| August 15, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| August 14, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| August 13, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| August 12, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| August 11, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| August 08, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0 |
| August 07, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| August 06, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| August 05, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| August 04, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| August 01, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
| July 31, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| July 30, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0 |
| July 29, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| July 28, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0 |
| July 25, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| July 24, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
| July 23, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| July 22, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| July 21, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| July 18, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| July 17, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| July 16, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| July 15, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| July 14, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| July 11, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| July 10, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| July 09, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| July 08, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| July 07, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| July 03, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| July 02, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0 |
| July 01, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| June 30, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| June 27, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0 |
| June 26, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| June 25, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0 |
| June 24, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
| June 23, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
| June 20, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0 |
| June 18, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 0 |
| June 17, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0 |
| June 16, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0 |
| June 13, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0 |
| June 12, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
| June 11, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |