75.68
+0.63(+0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| August 15, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| August 14, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| August 13, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| August 12, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| August 11, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| August 08, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0 |
| August 07, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| August 06, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| August 05, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| August 04, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| August 01, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
| July 31, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| July 30, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0 |
| July 29, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| July 28, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0 |
| July 25, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| July 24, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
| July 23, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0 |
| July 22, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| July 21, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| July 18, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| July 17, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| July 16, 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| July 15, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| July 14, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| July 11, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | 0 |
| July 10, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| July 09, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| July 08, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| July 07, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| July 03, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| July 02, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0 |
| July 01, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| June 30, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| June 27, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0 |
| June 26, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| June 25, 2025 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0 |
| June 24, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
| June 23, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
| June 20, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0 |
| June 18, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 0 |
| June 17, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0 |
| June 16, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0 |
| June 13, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0 |
| June 12, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
| June 11, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| June 10, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| June 09, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| June 06, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| June 05, 2025 | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0 |
| June 04, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0 |
| June 03, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
| June 02, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0 |
| May 30, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0 |
| May 29, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0 |
| May 28, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0 |
| May 27, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0 |
| May 23, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0 |
| May 22, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0 |