Haivision Systems Inc. (HAI.TO) TSX

6.60

-0.0499999(-0.75%)

Updated at April 23 10:04AM

Currency In CAD

HAI.TO Historical Return

If you invested $1000 in Haivision Systems Inc. (HAI.TO) since IPO date, it would be worth $855.86 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $734.81, while $1000 invested 1 year ago would be worth $1,675.06. This corresponds to total returns of -14.41%, -26.52%, 67.51%, respectively, with annualized returns of -2.87%, -5.97%, 67.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20266.766.656.656.946.665,375
April 21, 20266.976.786.7876.75126,081
April 20, 20267.016.976.977.226.9750,559
April 17, 20266.977.147.147.176.9712,561
April 16, 20267.336.936.937.336.934,598
April 15, 20267.497.047.047.496.9553,132
April 14, 20267.237.377.377.457.143,603
April 13, 20267.126.986.987.26.75320,250
April 10, 20266.96777.296.9639,993
April 09, 20267.727.157.157.737.1226,362
April 08, 20267.547.647.647.737.5453,847
April 07, 20267.337.67.67.697.3312,800
April 06, 20267.567.547.547.787.4321,996
April 02, 20267.417.67.67.877.411,828
April 01, 20267.77.747.747.957.6421,013
March 31, 20267.447.67.67.787.3845,722
March 30, 20267.397.427.427.617.3159,288
March 27, 20267.677.477.477.847.4261,613
March 26, 20267.737.597.597.747.542,447
March 25, 20267.697.87.87.987.6924,569
March 24, 20267.677.777.777.777.1666,370
March 23, 20267.67.677.678.057.671,081
March 20, 20268.347.677.678.347.67195,200
March 19, 20268.28.338.338.5877,525
March 18, 20267.938.358.358.517.9349,402
March 17, 20268.38.158.158.358.0462,720
March 16, 20267.858.198.198.337.78115,094
March 13, 20268.6888.97.82322,260
March 12, 202610.49.659.6510.49.4453,861
March 11, 202610.110.410.410.410.141,372
March 10, 20269.5110.0910.0910.29.5121,284
March 09, 20269.79.949.949.969.3176,996
March 06, 2026109.859.8510.089.6147,732
March 05, 20269.7810.0510.0510.059.4564,500
March 04, 20269.859.99.99.919.715,586
March 03, 20269.79.639.639.879.4152,800
March 02, 20269.429.99.910.059.42182,112
February 27, 20269.59.69.69.69.3824,009
February 26, 20269.759.599.599.759.4643,911
February 25, 20269.919.739.739.949.6320,800
February 24, 20269.59.919.919.949.573,141
February 23, 20269.949.419.4110.389.4117,300
February 20, 20269.829.939.93109.7165,000
February 19, 20269.699.829.829.899.65105,900
February 18, 20269.059.659.659.78.8174,800
February 17, 20268.719.039.039.048.71108,800
February 13, 20268.788.718.718.958.7187,300
February 12, 20269.068.788.789.068.579,200
February 11, 20268.878.798.799.098.7885,900
February 10, 20268.249.039.039.098.21169,000
February 09, 20268.528.248.248.598.1755,200
February 06, 20268.418.48.48.758.443,900
February 05, 20268.638.68.68.788.427,200
February 04, 20268.938.648.648.948.461,200
February 03, 20268.838.948.9498.61127,621
February 02, 20268.418.968.968.998.4177,011
January 30, 20268.478.418.418.818.3366,300
January 29, 20268.78.738.739.118.57180,438
January 28, 20267.898.48.48.97.61220,800
January 27, 20267.487.717.717.947.48103,147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved