Healthcare AI Acquisition Corp. (HAIAW) NASDAQ
0.01
-0.0001(-0.89%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
HAIAW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 440 |
| December 11, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 584,877 |
| December 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 |
| December 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,600 |
| November 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29,510 |
| November 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 864 |
| November 19, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 514 |
| November 18, 2024 | 0.02 | 0.01 | 0.01 | 0.03 | 0.01 | 20,702 |
| November 14, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 620 |
| November 13, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 16,746 |
| November 12, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 30,582 |
| November 06, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 400 |
| November 05, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 9,806 |
| October 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,694 |
| October 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,552 |
| October 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| October 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,077 |
| October 09, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 396 |
| October 03, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 23,048 |
| October 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 124,248 |
| September 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 209 |
| September 19, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 200 |
| September 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,840 |
| September 17, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 21,200 |
| September 16, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 41,142 |
| September 06, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 217,814 |
| September 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,301 |
| September 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300 |
| August 30, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 105,196 |
| August 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,100 |
| August 27, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 275,646 |
| August 26, 2024 | 0.03 | 0.02 | 0.02 | 0.04 | 0.02 | 12,960 |
| August 23, 2024 | 0.05 | 0.03 | 0.03 | 0.05 | 0.02 | 12,456 |
| August 22, 2024 | 0.04 | 0.02 | 0.02 | 0.05 | 0.02 | 26,622 |
| August 21, 2024 | 0.03 | 0.02 | 0.02 | 0.06 | 0.02 | 27,818 |
| August 20, 2024 | 0.04 | 0.02 | 0.02 | 0.05 | 0.02 | 106,223 |
| August 19, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 42,200 |
| August 16, 2024 | 0.06 | 0.04 | 0.04 | 0.08 | 0.04 | 62,937 |
| August 13, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,500 |
