57.96
+0.23(+0.40%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0 |
September 04, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0 |
September 03, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0 |
September 02, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0 |
August 29, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0 |
August 28, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
August 27, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0 |
August 26, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0 |
August 25, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0 |
August 22, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
August 21, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0 |
August 20, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0 |
August 19, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0 |
August 18, 2025 | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0 |
August 15, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
August 14, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0 |
August 13, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0 |
August 12, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0 |
August 11, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0 |
August 08, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0 |
August 07, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0 |
August 06, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0 |
August 05, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0 |
August 04, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0 |
August 01, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0 |
July 31, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0 |
July 30, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0 |
July 29, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
July 28, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
July 25, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0 |
July 24, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0 |
July 23, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0 |
July 22, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0 |
July 21, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0 |
July 18, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0 |
July 17, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0 |
July 16, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0 |
July 15, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0 |
July 14, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0 |
July 11, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0 |
July 10, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0 |
July 09, 2025 | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0 |
July 08, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0 |
July 07, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0 |
July 03, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0 |
July 02, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0 |
July 01, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0 |
June 30, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0 |
June 27, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0 |
June 26, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0 |
June 25, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0 |
June 24, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
June 23, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
June 20, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0 |
June 18, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0 |
June 17, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0 |
June 16, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0 |
June 13, 2025 | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
June 12, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0 |
June 11, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0 |