Hartford Core Equity Fund Class A (HAIAX) NASDAQ

58.47

+0.009997(+0.02%)

Updated at June 02 04:00PM

Currency In USD

HAIAX Historical Return

If you invested $1000 in Hartford Core Equity Fund Class A (HAIAX) 10 years ago, it would be worth $2,883.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,487.03, while $1000 invested 1 year ago would be worth $1,223.99. This corresponds to total returns of 188.31%, 48.7%, 22.4%, respectively, with annualized returns of 11.16%, 8.25%, 22.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAIAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202658.4758.4758.4758.4758.470
June 01, 202658.4658.4658.4658.4658.460
May 29, 202658.3958.3958.3958.3958.390
May 28, 202658.4158.4158.4158.4158.410
May 27, 202658.1158.1158.1158.1158.110
May 26, 202658.1758.1758.1758.1758.170
May 22, 202657.8857.8857.8857.8857.880
May 21, 202657.857.857.857.857.80
May 20, 202657.7757.7757.7757.7757.770
May 19, 202657.2857.2857.2857.2857.280
May 18, 202657.6957.6957.6957.6957.690
May 15, 202657.7157.7157.7157.7157.710
May 14, 202658.4558.4558.4558.4558.450
May 13, 202657.9257.9257.9257.9257.920
May 12, 202657.4357.4357.4357.4357.430
May 11, 202657.557.557.557.557.50
May 08, 202657.0157.0157.0157.0157.010
May 07, 202657.0157.0157.0157.0157.010
May 06, 202657.2857.2857.2857.2857.280
May 05, 202656.5656.5656.5656.5656.560
May 04, 202656.3256.3256.3256.3256.320
May 01, 202656.4756.4756.4756.4756.470
April 30, 202656.4156.4156.4156.4156.410
April 29, 202655.955.955.955.955.90
April 28, 202656.1456.1456.1456.1456.140
April 27, 202656.456.456.456.456.40
April 24, 202656.3756.3756.3756.3756.370
April 23, 202656.1156.1156.1156.1156.110
April 22, 202656.1356.1356.1356.1356.130
April 21, 202655.5855.5855.5855.5855.580
April 20, 202656.0656.0656.0656.0656.060
April 17, 202656.256.256.256.256.20
April 16, 202655.6255.6255.6255.6255.620
April 15, 202655.6155.6155.6155.6155.610
April 14, 202655.2855.2855.2855.2855.280
April 13, 202654.6554.6554.6554.6554.650
April 10, 202654.1654.1654.1654.1654.160
April 09, 202654.1454.1454.1454.1454.140
April 08, 202653.7353.7353.7353.7353.730
April 07, 202652.3352.3352.3352.3352.330
April 06, 202652.3452.3452.3452.3452.340
April 02, 202652.0752.0752.0752.0752.070
April 01, 202651.9651.9651.9651.9651.960
March 31, 202651.6151.6151.6151.6151.610
March 30, 202650.1550.1550.1550.1550.150
March 27, 202650.2550.2550.2550.2550.250
March 26, 202651.1151.1151.1151.1151.110
March 25, 202652.0252.0252.0252.0252.020
March 24, 202651.8751.8751.6951.8751.870
March 23, 202651.8751.8751.8751.8751.870
March 20, 202651.3151.3151.3151.3151.310
March 19, 202652.1252.1252.1252.1252.120
March 18, 202652.2752.2752.2752.2752.270
March 17, 202653.0153.0153.0153.0153.010
March 16, 202653.0253.0253.0253.0253.020
March 13, 202652.552.552.552.552.50
March 12, 202652.8352.8352.8352.8352.830
March 11, 202653.5853.5853.5853.5853.580
March 10, 202653.7553.7553.7553.7553.750
March 09, 202653.7553.7553.7553.7553.750