1.81
-0.04(-2.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.89 | 1.85 | 1.85 | 1.92 | 1.82 | 755,347 |
| August 14, 2025 | 1.83 | 1.86 | 1.86 | 1.92 | 1.73 | 1.61M |
| August 13, 2025 | 1.79 | 1.86 | 1.86 | 1.91 | 1.78 | 1.16M |
| August 12, 2025 | 1.64 | 1.77 | 1.77 | 1.81 | 1.64 | 1.58M |
| August 11, 2025 | 1.64 | 1.63 | 1.63 | 1.65 | 1.58 | 748,700 |
| August 08, 2025 | 1.7 | 1.63 | 1.63 | 1.7 | 1.59 | 1.41M |
| August 07, 2025 | 1.59 | 1.65 | 1.65 | 1.67 | 1.58 | 1.1M |
| August 06, 2025 | 1.52 | 1.57 | 1.57 | 1.62 | 1.51 | 1.02M |
| August 05, 2025 | 1.53 | 1.52 | 1.52 | 1.56 | 1.48 | 1.37M |
| August 04, 2025 | 1.55 | 1.52 | 1.52 | 1.58 | 1.52 | 856,527 |
| August 01, 2025 | 1.56 | 1.54 | 1.54 | 1.6 | 1.52 | 1.08M |
| July 31, 2025 | 1.58 | 1.57 | 1.57 | 1.63 | 1.5 | 2M |
| July 30, 2025 | 1.68 | 1.6 | 1.6 | 1.69 | 1.59 | 1.02M |
| July 29, 2025 | 1.78 | 1.68 | 1.68 | 1.78 | 1.67 | 1.15M |
| July 28, 2025 | 1.82 | 1.76 | 1.76 | 1.88 | 1.74 | 1.05M |
| July 25, 2025 | 1.87 | 1.87 | 1.87 | 1.91 | 1.84 | 1.04M |
| July 24, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.77 | 1.28M |
| July 23, 2025 | 1.86 | 1.93 | 1.93 | 1.94 | 1.84 | 1.42M |
| July 22, 2025 | 1.71 | 1.84 | 1.84 | 1.85 | 1.7 | 2M |
| July 21, 2025 | 1.54 | 1.69 | 1.69 | 1.7 | 1.53 | 1.65M |
| July 18, 2025 | 1.59 | 1.55 | 1.55 | 1.61 | 1.53 | 919,000 |
| July 17, 2025 | 1.6 | 1.57 | 1.57 | 1.62 | 1.56 | 955,200 |
| July 16, 2025 | 1.55 | 1.59 | 1.59 | 1.64 | 1.55 | 944,800 |
| July 15, 2025 | 1.62 | 1.55 | 1.55 | 1.71 | 1.55 | 1.63M |
| July 14, 2025 | 1.58 | 1.61 | 1.61 | 1.64 | 1.56 | 1.19M |
| July 11, 2025 | 1.62 | 1.59 | 1.59 | 1.63 | 1.54 | 1.02M |
| July 10, 2025 | 1.61 | 1.61 | 1.61 | 1.72 | 1.58 | 2.05M |
| July 09, 2025 | 1.62 | 1.59 | 1.59 | 1.7 | 1.56 | 1.13M |
| July 08, 2025 | 1.6 | 1.62 | 1.62 | 1.71 | 1.58 | 1.04M |
| July 07, 2025 | 1.68 | 1.59 | 1.59 | 1.69 | 1.57 | 1.13M |
| July 03, 2025 | 1.67 | 1.66 | 1.66 | 1.69 | 1.63 | 751,400 |
| July 02, 2025 | 1.64 | 1.66 | 1.66 | 1.69 | 1.61 | 1.42M |
| July 01, 2025 | 1.52 | 1.66 | 1.66 | 1.68 | 1.5 | 1.59M |
| June 30, 2025 | 1.5 | 1.52 | 1.52 | 1.54 | 1.47 | 1.59M |
| June 27, 2025 | 1.52 | 1.49 | 1.49 | 1.53 | 1.46 | 2.29M |
| June 26, 2025 | 1.56 | 1.5 | 1.5 | 1.6 | 1.49 | 1.41M |
| June 25, 2025 | 1.69 | 1.53 | 1.53 | 1.69 | 1.5 | 1.85M |
| June 24, 2025 | 1.63 | 1.67 | 1.67 | 1.69 | 1.59 | 2.29M |
| June 23, 2025 | 1.6 | 1.62 | 1.62 | 1.69 | 1.59 | 1.52M |
| June 20, 2025 | 1.67 | 1.59 | 1.59 | 1.7 | 1.58 | 3.29M |
| June 18, 2025 | 1.7 | 1.65 | 1.65 | 1.77 | 1.65 | 1.35M |
| June 17, 2025 | 1.7 | 1.7 | 1.7 | 1.73 | 1.65 | 1.41M |
| June 16, 2025 | 1.62 | 1.71 | 1.71 | 1.75 | 1.6 | 1.58M |
| June 13, 2025 | 1.67 | 1.62 | 1.62 | 1.71 | 1.61 | 1.11M |
| June 12, 2025 | 1.71 | 1.7 | 1.7 | 1.77 | 1.68 | 942,100 |
| June 11, 2025 | 1.87 | 1.71 | 1.71 | 1.9 | 1.71 | 1.5M |
| June 10, 2025 | 1.9 | 1.87 | 1.87 | 1.94 | 1.86 | 846,601 |
| June 09, 2025 | 1.79 | 1.89 | 1.89 | 1.9 | 1.79 | 1.44M |
| June 06, 2025 | 1.69 | 1.77 | 1.77 | 1.8 | 1.69 | 1.27M |
| June 05, 2025 | 1.71 | 1.68 | 1.68 | 1.72 | 1.64 | 1.07M |
| June 04, 2025 | 1.76 | 1.72 | 1.72 | 1.81 | 1.71 | 1.22M |
| June 03, 2025 | 1.81 | 1.78 | 1.78 | 1.85 | 1.71 | 1.53M |
| June 02, 2025 | 1.87 | 1.8 | 1.8 | 1.9 | 1.71 | 1.63M |
| May 30, 2025 | 1.88 | 1.87 | 1.87 | 1.92 | 1.83 | 1.87M |
| May 29, 2025 | 1.91 | 1.86 | 1.86 | 1.92 | 1.82 | 1.01M |
| May 28, 2025 | 1.97 | 1.91 | 1.91 | 2.02 | 1.9 | 932,400 |
| May 27, 2025 | 1.86 | 2.02 | 2.02 | 2.04 | 1.86 | 1.48M |
| May 23, 2025 | 1.92 | 1.87 | 1.87 | 1.97 | 1.85 | 1.27M |
| May 22, 2025 | 1.95 | 1.92 | 1.92 | 1.97 | 1.88 | 1.28M |
| May 21, 2025 | 2.07 | 1.95 | 1.95 | 2.08 | 1.93 | 2.23M |
