1.27
+0.065(+5.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 1.2 | 1.26 | 1.26 | 1.31 | 1.14 | 4.42M |
| November 07, 2025 | 1.12 | 1.2 | 1.2 | 1.22 | 1.01 | 4.34M |
| November 06, 2025 | 1.11 | 1.07 | 1.07 | 1.13 | 1.03 | 2.3M |
| November 05, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.08 | 1.27M |
| November 04, 2025 | 1.11 | 1.11 | 1.11 | 1.18 | 1.08 | 2.48M |
| November 03, 2025 | 1.16 | 1.11 | 1.11 | 1.2 | 1.1 | 1.53M |
| October 31, 2025 | 1.28 | 1.16 | 1.16 | 1.28 | 1.14 | 3.13M |
| October 30, 2025 | 1.3 | 1.29 | 1.29 | 1.34 | 1.27 | 1.44M |
| October 29, 2025 | 1.33 | 1.31 | 1.31 | 1.37 | 1.3 | 1.19M |
| October 28, 2025 | 1.4 | 1.35 | 1.35 | 1.41 | 1.34 | 1.01M |
| October 27, 2025 | 1.44 | 1.4 | 1.4 | 1.47 | 1.38 | 1.22M |
| October 24, 2025 | 1.52 | 1.44 | 1.44 | 1.52 | 1.44 | 746,900 |
| October 23, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.42 | 1.37M |
| October 22, 2025 | 1.38 | 1.5 | 1.5 | 1.64 | 1.38 | 6.81M |
| October 21, 2025 | 1.35 | 1.38 | 1.38 | 1.41 | 1.32 | 1.39M |
| October 20, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.3 | 1.19M |
| October 17, 2025 | 1.33 | 1.31 | 1.31 | 1.34 | 1.3 | 781,142 |
| October 16, 2025 | 1.39 | 1.33 | 1.33 | 1.45 | 1.33 | 1.56M |
| October 15, 2025 | 1.33 | 1.38 | 1.38 | 1.41 | 1.33 | 1.03M |
| October 14, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.29 | 1.99M |
| October 13, 2025 | 1.34 | 1.34 | 1.34 | 1.38 | 1.31 | 1.29M |
| October 10, 2025 | 1.41 | 1.34 | 1.34 | 1.43 | 1.33 | 1.51M |
| October 09, 2025 | 1.4 | 1.4 | 1.4 | 1.47 | 1.38 | 1.41M |
| October 08, 2025 | 1.43 | 1.42 | 1.42 | 1.45 | 1.39 | 1.54M |
| October 07, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.42 | 1.99M |
| October 06, 2025 | 1.57 | 1.48 | 1.48 | 1.57 | 1.48 | 2.06M |
| October 03, 2025 | 1.56 | 1.56 | 1.56 | 1.61 | 1.56 | 973,796 |
| October 02, 2025 | 1.56 | 1.54 | 1.54 | 1.59 | 1.53 | 1.17M |
| October 01, 2025 | 1.58 | 1.56 | 1.56 | 1.6 | 1.5 | 1.68M |
| September 30, 2025 | 1.61 | 1.58 | 1.58 | 1.64 | 1.54 | 2.3M |
| September 29, 2025 | 1.57 | 1.62 | 1.62 | 1.69 | 1.54 | 1.58M |
| September 26, 2025 | 1.56 | 1.54 | 1.54 | 1.59 | 1.53 | 1.39M |
| September 25, 2025 | 1.65 | 1.56 | 1.56 | 1.66 | 1.54 | 1.52M |
| September 24, 2025 | 1.64 | 1.65 | 1.65 | 1.68 | 1.6 | 1.1M |
| September 23, 2025 | 1.69 | 1.64 | 1.64 | 1.77 | 1.63 | 2.37M |
| September 22, 2025 | 1.68 | 1.65 | 1.65 | 1.8 | 1.62 | 3.15M |
| September 19, 2025 | 1.5 | 1.53 | 1.53 | 1.54 | 1.47 | 4.83M |
| September 18, 2025 | 1.43 | 1.49 | 1.49 | 1.55 | 1.43 | 2.69M |
| September 17, 2025 | 1.45 | 1.44 | 1.44 | 1.49 | 1.42 | 3.19M |
| September 16, 2025 | 1.6 | 1.49 | 1.49 | 1.61 | 1.47 | 4.47M |
| September 15, 2025 | 1.72 | 1.62 | 1.62 | 1.73 | 1.42 | 12.78M |
| September 12, 2025 | 2.1 | 2.15 | 2.15 | 2.17 | 2.02 | 2.38M |
| September 11, 2025 | 1.96 | 2.12 | 2.12 | 2.13 | 1.96 | 1.1M |
| September 10, 2025 | 1.92 | 1.95 | 1.95 | 2.06 | 1.86 | 1.76M |
| September 09, 2025 | 1.86 | 1.91 | 1.91 | 1.97 | 1.84 | 1.18M |
| September 08, 2025 | 1.82 | 1.86 | 1.86 | 1.88 | 1.76 | 1.13M |
| September 05, 2025 | 1.85 | 1.82 | 1.82 | 1.95 | 1.8 | 1.02M |
| September 04, 2025 | 1.82 | 1.86 | 1.86 | 1.86 | 1.79 | 547,847 |
| September 03, 2025 | 1.79 | 1.82 | 1.82 | 1.84 | 1.79 | 646,813 |
| September 02, 2025 | 1.78 | 1.81 | 1.81 | 1.87 | 1.78 | 862,040 |
| August 29, 2025 | 1.77 | 1.8 | 1.8 | 1.84 | 1.77 | 848,800 |
| August 28, 2025 | 1.81 | 1.78 | 1.78 | 1.81 | 1.75 | 465,912 |
| August 27, 2025 | 1.76 | 1.81 | 1.81 | 1.82 | 1.74 | 561,138 |
| August 26, 2025 | 1.84 | 1.77 | 1.77 | 1.84 | 1.72 | 751,300 |
| August 25, 2025 | 1.86 | 1.84 | 1.84 | 1.89 | 1.77 | 1.84M |
| August 22, 2025 | 1.73 | 1.86 | 1.86 | 1.87 | 1.73 | 993,500 |
| August 21, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.67 | 510,049 |
| August 20, 2025 | 1.82 | 1.72 | 1.72 | 1.83 | 1.7 | 1.16M |
| August 19, 2025 | 1.83 | 1.79 | 1.79 | 1.87 | 1.76 | 648,622 |
| August 18, 2025 | 1.85 | 1.81 | 1.81 | 1.89 | 1.77 | 860,544 |