The Hain Celestial Group, Inc. (HAIN) NASDAQ

Currency In USD

HAIN Historical Return

If you invested $1000 in The Hain Celestial Group, Inc. (HAIN) 10 years ago, it would be worth $14.69 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.85, while $1000 invested 1 year ago would be worth $332.76. This corresponds to total returns of -98.53%, -98.82%, -66.72%, respectively, with annualized returns of -34.42%, -58.82%, -66.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.5	0.52	0.52	0.55	0.5	731,063
October 01, 2026	0.49	0.51	0.51	0.52	0.49	651,490
September 30, 2026	0.51	0.49	0.49	0.51	0.49	376,948
September 29, 2026	0.52	0.5	0.5	0.52	0.49	335,206
September 28, 2026	0.49	0.49	0.49	0.5	0.48	511,724
September 25, 2026	0.54	0.5	0.5	0.54	0.48	1.21M
September 24, 2026	0.55	0.52	0.52	0.56	0.52	1.71M
September 23, 2026	0.57	0.55	0.55	0.57	0.54	362,333
September 22, 2026	0.54	0.56	0.56	0.58	0.54	743,924
September 21, 2026	0.55	0.55	0.55	0.57	0.55	946,750
September 18, 2026	0.58	0.56	0.56	0.58	0.56	2.92M
September 17, 2026	0.59	0.57	0.57	0.59	0.55	1.06M
September 16, 2026	0.62	0.59	0.59	0.67	0.58	1.66M
September 15, 2026	0.58	0.63	0.63	0.64	0.55	2.01M
September 11, 2026	0.64	0.62	0.62	0.67	0.58	1.01M
September 10, 2026	0.65	0.64	0.64	0.68	0.63	495,436
September 09, 2026	0.67	0.64	0.64	0.69	0.64	571,291
September 08, 2026	0.73	0.68	0.68	0.74	0.68	569,203
September 04, 2026	0.73	0.75	0.75	0.77	0.72	414,254
September 03, 2026	0.68	0.75	0.75	0.76	0.67	0
September 02, 2026	0.73	0.69	0.69	0.76	0.68	397,946
September 01, 2026	0.73	0.73	0.73	0.76	0.72	273,146
August 31, 2026	0.74	0.75	0.75	0.76	0.72	453,978
August 28, 2026	0.72	0.73	0.73	0.75	0.7	265,415
August 27, 2026	0.78	0.71	0.71	0.78	0.71	314,164
August 26, 2026	0.89	0.77	0.77	0.89	0.77	716,599
August 25, 2026	0.85	0.87	0.87	0.91	0.83	808,547
August 24, 2026	0.79	0.84	0.84	0.9	0.78	1.08M
August 21, 2026	0.63	0.79	0.79	0.8	0.62	1.98M
August 20, 2026	0.62	0.62	0.62	0.7	0.58	911,992
August 19, 2026	0.53	0.63	0.63	0.64	0.51	0
August 18, 2026	0.57	0.52	0.52	0.57	0.52	0
August 17, 2026	0.61	0.56	0.56	0.62	0.56	394,764
August 14, 2026	0.6	0.58	0.58	0.62	0.56	569,760
August 13, 2026	0.58	0.6	0.6	0.62	0.58	0
August 12, 2026	0.57	0.59	0.59	0.62	0.54	0
August 11, 2026	0.57	0.55	0.55	0.61	0.53	1.28M
August 10, 2026	0.6	0.59	0.59	0.62	0.58	511,510
August 07, 2026	0.59	0.6	0.6	0.63	0.58	0
August 06, 2026	0.55	0.59	0.59	0.62	0.55	824,782
August 05, 2026	0.53	0.56	0.56	0.6	0.52	924,502
August 04, 2026	0.51	0.54	0.54	0.55	0.49	563,476
August 03, 2026	0.51	0.5	0.5	0.51	0.49	663,835
July 31, 2026	0.5	0.5	0.5	0.51	0.49	478,805
July 30, 2026	0.49	0.49	0.49	0.51	0.49	447,383
July 29, 2026	0.49	0.49	0.49	0.52	0.48	571,187
July 28, 2026	0.51	0.5	0.5	0.52	0.5	649,753
July 27, 2026	0.5	0.51	0.51	0.53	0.49	1.17M
July 24, 2026	0.54	0.53	0.53	0.56	0.53	633,771
July 23, 2026	0.56	0.54	0.54	0.56	0.53	799,423
July 22, 2026	0.59	0.57	0.57	0.6	0.55	770,762
July 21, 2026	0.55	0.59	0.59	0.59	0.54	777,616
July 20, 2026	0.55	0.53	0.53	0.56	0.53	449,468
July 17, 2026	0.57	0.56	0.56	0.59	0.56	631,611
July 16, 2026	0.6	0.58	0.58	0.6	0.56	427,132
July 15, 2026	0.59	0.59	0.59	0.61	0.58	278,710
July 14, 2026	0.58	0.6	0.6	0.61	0.57	578,021
July 13, 2026	0.57	0.56	0.56	0.61	0.56	601,077
July 10, 2026	0.55	0.57	0.57	0.59	0.54	773,166
July 09, 2026	0.56	0.56	0.56	0.58	0.55	705,637