The Hain Celestial Group, Inc. (HAIN) NASDAQ

Currency In USD

HAIN Historical Return

If you invested $1000 in The Hain Celestial Group, Inc. (HAIN) 10 years ago, it would be worth $3.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.19, while $1000 invested 1 year ago would be worth $93.66. This corresponds to total returns of -99.62%, -99.68%, -90.63%, respectively, with annualized returns of -42.69%, -68.3%, -90.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.14	0.13	0.13	0.15	0.13	2.4M
November 10, 2026	0.15	0.14	0.14	0.16	0.14	1.69M
November 09, 2026	0.15	0.14	0.14	0.15	0.13	1.73M
November 06, 2026	0.14	0.15	0.15	0.15	0.14	1.21M
November 05, 2026	0.15	0.14	0.14	0.15	0.13	1.06M
November 04, 2026	0.15	0.15	0.15	0.16	0.15	1.16M
November 03, 2026	0.14	0.14	0.14	0.15	0.14	1.09M
November 02, 2026	0.12	0.13	0.13	0.15	0.12	2.59M
October 30, 2026	0.13	0.12	0.12	0.14	0.12	1.57M
October 29, 2026	0.13	0.12	0.12	0.13	0.12	1.83M
October 28, 2026	0.14	0.13	0.13	0.15	0.13	2.29M
October 27, 2026	0.15	0.15	0.15	0.15	0.14	1.19M
October 26, 2026	0.16	0.15	0.15	0.16	0.15	1.81M
October 23, 2026	0.16	0.15	0.15	0.17	0.14	1.98M
October 22, 2026	0.2	0.16	0.16	0.2	0.14	3.6M
October 21, 2026	0.23	0.2	0.2	0.24	0.2	1.61M
October 20, 2026	0.22	0.23	0.23	0.24	0.22	1.22M
October 19, 2026	0.23	0.22	0.22	0.23	0.21	2.76M
October 16, 2026	0.25	0.24	0.24	0.26	0.2	6.36M
October 15, 2026	0.53	0.28	0.28	0.54	0.24	10.37M
October 14, 2026	0.56	0.58	0.58	0.6	0.56	233,562
October 13, 2026	0.64	0.57	0.57	0.64	0.56	550,690
October 12, 2026	0.61	0.62	0.62	0.65	0.58	2.68M
October 09, 2026	0.56	0.55	0.55	0.57	0.54	670,068
October 08, 2026	0.52	0.55	0.55	0.57	0.52	1.29M
October 07, 2026	0.52	0.53	0.53	0.55	0.52	599,911
October 06, 2026	0.52	0.52	0.52	0.55	0.51	1.3M
October 05, 2026	0.52	0.51	0.51	0.56	0.51	1M
October 02, 2026	0.5	0.52	0.52	0.55	0.5	731,063
October 01, 2026	0.49	0.51	0.51	0.52	0.49	651,490
September 30, 2026	0.51	0.49	0.49	0.51	0.49	376,948
September 29, 2026	0.52	0.5	0.5	0.52	0.49	335,206
September 28, 2026	0.49	0.49	0.49	0.5	0.48	511,724
September 25, 2026	0.54	0.5	0.5	0.54	0.48	1.21M
September 24, 2026	0.55	0.52	0.52	0.56	0.52	1.71M
September 23, 2026	0.57	0.55	0.55	0.57	0.54	362,333
September 22, 2026	0.54	0.56	0.56	0.58	0.54	743,924
September 21, 2026	0.55	0.55	0.55	0.57	0.55	946,750
September 18, 2026	0.58	0.56	0.56	0.58	0.56	2.92M
September 17, 2026	0.59	0.57	0.57	0.59	0.55	1.06M
September 16, 2026	0.62	0.59	0.59	0.67	0.58	1.66M
September 15, 2026	0.58	0.63	0.63	0.64	0.55	2.01M
September 11, 2026	0.64	0.62	0.62	0.67	0.58	1.01M
September 10, 2026	0.65	0.64	0.64	0.68	0.63	495,436
September 09, 2026	0.67	0.64	0.64	0.69	0.64	571,291
September 08, 2026	0.73	0.68	0.68	0.74	0.68	569,203
September 04, 2026	0.73	0.75	0.75	0.77	0.72	414,254
September 03, 2026	0.68	0.75	0.75	0.76	0.67	0
September 02, 2026	0.73	0.69	0.69	0.76	0.68	397,946
September 01, 2026	0.73	0.73	0.73	0.76	0.72	273,146
August 31, 2026	0.74	0.75	0.75	0.76	0.72	453,978
August 28, 2026	0.72	0.73	0.73	0.75	0.7	265,415
August 27, 2026	0.78	0.71	0.71	0.78	0.71	314,164
August 26, 2026	0.89	0.77	0.77	0.89	0.77	716,599
August 25, 2026	0.85	0.87	0.87	0.91	0.83	808,547
August 24, 2026	0.79	0.84	0.84	0.9	0.78	1.08M
August 21, 2026	0.63	0.79	0.79	0.8	0.62	1.98M
August 20, 2026	0.62	0.62	0.62	0.7	0.58	911,992
August 19, 2026	0.53	0.63	0.63	0.64	0.51	0
August 18, 2026	0.57	0.52	0.52	0.57	0.52	0