1.16
-0.01(-0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.14 | 883,551 |
| January 13, 2026 | 1.18 | 1.17 | 1.17 | 1.21 | 1.16 | 1.1M |
| January 12, 2026 | 1.19 | 1.19 | 1.19 | 1.22 | 1.14 | 1.56M |
| January 09, 2026 | 1.2 | 1.18 | 1.18 | 1.22 | 1.16 | 619,142 |
| January 08, 2026 | 1.17 | 1.21 | 1.21 | 1.23 | 1.15 | 1.16M |
| January 07, 2026 | 1.11 | 1.16 | 1.16 | 1.18 | 1.1 | 2.17M |
| January 06, 2026 | 1.11 | 1.1 | 1.1 | 1.16 | 1.08 | 1.84M |
| January 05, 2026 | 1.04 | 1.11 | 1.11 | 1.22 | 1.02 | 5.28M |
| January 02, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.04 | 999,406 |
| December 31, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.06 | 1.42M |
| December 30, 2025 | 1.12 | 1.07 | 1.07 | 1.15 | 1.07 | 1.62M |
| December 29, 2025 | 1.15 | 1.12 | 1.12 | 1.2 | 1.11 | 3.23M |
| December 26, 2025 | 1.14 | 1.16 | 1.16 | 1.19 | 1.14 | 1.11M |
| December 24, 2025 | 1.12 | 1.15 | 1.15 | 1.18 | 1.12 | 645,509 |
| December 23, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.13 | 1.03M |
| December 22, 2025 | 1.15 | 1.19 | 1.19 | 1.22 | 1.11 | 3.34M |
| December 19, 2025 | 1.15 | 1.18 | 1.18 | 1.21 | 1.12 | 4.6M |
| December 18, 2025 | 1.16 | 1.15 | 1.15 | 1.22 | 1.14 | 1.46M |
| December 17, 2025 | 1.12 | 1.16 | 1.16 | 1.22 | 1.1 | 2.46M |
| December 16, 2025 | 1.17 | 1.11 | 1.11 | 1.18 | 1.1 | 1.27M |
| December 15, 2025 | 1.19 | 1.17 | 1.17 | 1.24 | 1.15 | 2.73M |
| December 12, 2025 | 1.09 | 1.12 | 1.12 | 1.15 | 1.09 | 1.47M |
| December 11, 2025 | 1.06 | 1.09 | 1.09 | 1.11 | 1.06 | 2.03M |
| December 10, 2025 | 1.03 | 1.05 | 1.05 | 1.08 | 1.02 | 1.76M |
| December 09, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.01 | 855,581 |
| December 08, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 1.68M |
| December 05, 2025 | 1.07 | 1.03 | 1.03 | 1.09 | 1.03 | 1.17M |
| December 04, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.03 | 1.52M |
| December 03, 2025 | 1.07 | 1.07 | 1.07 | 1.11 | 1.04 | 1.2M |
| December 02, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.05 | 1.5M |
| December 01, 2025 | 1.1 | 1.08 | 1.08 | 1.13 | 1.07 | 1.59M |
| November 28, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.07 | 997,300 |
| November 26, 2025 | 1.08 | 1.07 | 1.07 | 1.11 | 1.06 | 1.46M |
| November 25, 2025 | 1.09 | 1.08 | 1.08 | 1.13 | 1.06 | 1.16M |
| November 24, 2025 | 1.2 | 1.08 | 1.08 | 1.24 | 1.08 | 2.23M |
| November 21, 2025 | 1.12 | 1.15 | 1.15 | 1.19 | 1.11 | 1.56M |
| November 20, 2025 | 1.24 | 1.11 | 1.11 | 1.26 | 1.1 | 1.99M |
| November 19, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.13 | 1.21M |
| November 18, 2025 | 1.27 | 1.2 | 1.2 | 1.27 | 1.17 | 1.17M |
| November 17, 2025 | 1.37 | 1.26 | 1.26 | 1.37 | 1.25 | 1.01M |
| November 14, 2025 | 1.33 | 1.36 | 1.36 | 1.39 | 1.31 | 1.09M |
| November 13, 2025 | 1.41 | 1.39 | 1.39 | 1.44 | 1.36 | 1.24M |
| November 12, 2025 | 1.27 | 1.42 | 1.42 | 1.46 | 1.27 | 2.09M |
| November 11, 2025 | 1.26 | 1.27 | 1.27 | 1.3 | 1.24 | 987,300 |
| November 10, 2025 | 1.2 | 1.26 | 1.26 | 1.31 | 1.14 | 4.42M |
| November 07, 2025 | 1.12 | 1.2 | 1.2 | 1.22 | 1.01 | 4.34M |
| November 06, 2025 | 1.11 | 1.07 | 1.07 | 1.13 | 1.03 | 2.3M |
| November 05, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.08 | 1.27M |
| November 04, 2025 | 1.11 | 1.11 | 1.11 | 1.18 | 1.08 | 2.48M |
| November 03, 2025 | 1.16 | 1.11 | 1.11 | 1.2 | 1.1 | 1.53M |
| October 31, 2025 | 1.28 | 1.16 | 1.16 | 1.28 | 1.14 | 3.13M |
| October 30, 2025 | 1.3 | 1.29 | 1.29 | 1.34 | 1.27 | 1.44M |
| October 29, 2025 | 1.33 | 1.31 | 1.31 | 1.37 | 1.3 | 1.19M |
| October 28, 2025 | 1.4 | 1.35 | 1.35 | 1.41 | 1.34 | 1.01M |
| October 27, 2025 | 1.44 | 1.4 | 1.4 | 1.47 | 1.38 | 1.22M |
| October 24, 2025 | 1.52 | 1.44 | 1.44 | 1.52 | 1.44 | 746,900 |
| October 23, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.42 | 1.37M |
| October 22, 2025 | 1.38 | 1.5 | 1.5 | 1.64 | 1.38 | 6.81M |
| October 21, 2025 | 1.35 | 1.38 | 1.38 | 1.41 | 1.32 | 1.39M |
| October 20, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.3 | 1.19M |