1.97
+0.17(+9.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.84 | 1.97 | 1.97 | 2.06 | 1.84 | 4.02M |
| May 15, 2025 | 1.7 | 1.8 | 1.8 | 1.81 | 1.65 | 3.22M |
| May 14, 2025 | 1.73 | 1.65 | 1.65 | 1.76 | 1.57 | 2.88M |
| May 13, 2025 | 1.8 | 1.74 | 1.74 | 1.9 | 1.74 | 3.49M |
| May 12, 2025 | 1.7 | 1.77 | 1.77 | 1.84 | 1.66 | 4.62M |
| May 09, 2025 | 1.57 | 1.58 | 1.58 | 1.65 | 1.5 | 4.46M |
| May 08, 2025 | 1.42 | 1.54 | 1.54 | 1.61 | 1.39 | 9.8M |
| May 07, 2025 | 2 | 1.45 | 1.45 | 2.04 | 1.3 | 31.11M |
| May 06, 2025 | 2.9 | 2.77 | 2.76 | 2.96 | 2.73 | 2.12M |
| May 05, 2025 | 3.04 | 2.9 | 2.9 | 3.04 | 2.89 | 2.04M |
| May 02, 2025 | 2.95 | 3.03 | 3.03 | 3.07 | 2.92 | 1.77M |
| May 01, 2025 | 3 | 2.92 | 2.92 | 3.02 | 2.88 | 1.45M |
| April 30, 2025 | 2.94 | 3.04 | 3.04 | 3.13 | 2.89 | 2.95M |
| April 29, 2025 | 2.93 | 2.97 | 2.97 | 2.97 | 2.84 | 1.22M |
| April 28, 2025 | 2.93 | 2.95 | 2.95 | 3 | 2.87 | 1.35M |
| April 25, 2025 | 3.1 | 2.94 | 2.94 | 3.12 | 2.85 | 1.43M |
| April 24, 2025 | 2.9 | 3.07 | 3.07 | 3.11 | 2.84 | 2.1M |
| April 23, 2025 | 3.08 | 2.95 | 2.95 | 3.18 | 2.91 | 1.49M |
| April 22, 2025 | 3.02 | 3.07 | 3.07 | 3.18 | 2.99 | 2.25M |
| April 21, 2025 | 2.94 | 3.02 | 3.02 | 3.05 | 2.85 | 1.13M |
| April 17, 2025 | 2.71 | 2.97 | 2.97 | 3.03 | 2.69 | 2.16M |
| April 16, 2025 | 2.91 | 2.69 | 2.69 | 2.96 | 2.68 | 1.66M |
| April 15, 2025 | 3.03 | 2.93 | 2.93 | 3.1 | 2.91 | 1.79M |
| April 14, 2025 | 3.23 | 3.05 | 3.05 | 3.23 | 3.03 | 1.45M |
| April 11, 2025 | 3.36 | 3.23 | 3.23 | 3.36 | 3.2 | 1.33M |
| April 10, 2025 | 3.39 | 3.37 | 3.37 | 3.41 | 3.3 | 1.29M |
| April 09, 2025 | 3.34 | 3.43 | 3.43 | 3.51 | 3.25 | 1.41M |
| April 08, 2025 | 3.9 | 3.41 | 3.41 | 3.93 | 3.37 | 1.69M |
| April 07, 2025 | 3.69 | 3.83 | 3.83 | 3.88 | 3.51 | 1.98M |
| April 04, 2025 | 3.76 | 3.76 | 3.76 | 3.85 | 3.64 | 1.75M |
| April 03, 2025 | 3.98 | 3.76 | 3.76 | 4.05 | 3.72 | 1.73M |
| April 02, 2025 | 4.18 | 4.05 | 4.05 | 4.2 | 4 | 1.04M |
| April 01, 2025 | 4.27 | 4.16 | 4.16 | 4.27 | 4.08 | 1.15M |
| March 31, 2025 | 4.11 | 4.15 | 4.15 | 4.27 | 4.08 | 1.88M |
| March 28, 2025 | 4.15 | 4.11 | 4.11 | 4.22 | 4.01 | 1.91M |
| March 27, 2025 | 3.95 | 4.16 | 4.16 | 4.27 | 3.95 | 2.36M |
| March 26, 2025 | 3.76 | 3.91 | 3.91 | 3.94 | 3.75 | 1.53M |
| March 25, 2025 | 3.73 | 3.75 | 3.75 | 3.89 | 3.7 | 2.23M |
| March 24, 2025 | 3.91 | 3.75 | 3.75 | 3.96 | 3.61 | 2.62M |
| March 21, 2025 | 3.73 | 3.91 | 3.91 | 3.96 | 3.68 | 18.61M |
| March 20, 2025 | 3.81 | 3.74 | 3.74 | 3.94 | 3.7 | 2.59M |
| March 19, 2025 | 3.87 | 3.85 | 3.85 | 3.9 | 3.72 | 2.99M |
| March 18, 2025 | 4.01 | 3.92 | 3.92 | 4.04 | 3.84 | 2.24M |
| March 17, 2025 | 3.81 | 4.02 | 4.02 | 4.13 | 3.65 | 2.61M |
| March 14, 2025 | 4.31 | 3.82 | 3.82 | 4.32 | 3.81 | 2.67M |
| March 13, 2025 | 4.22 | 4.34 | 4.34 | 4.42 | 4.14 | 1.67M |
| March 12, 2025 | 4.39 | 4.16 | 4.16 | 4.39 | 3.92 | 2.13M |
| March 11, 2025 | 4.43 | 4.41 | 4.41 | 4.49 | 4.11 | 2.44M |
| March 10, 2025 | 4.48 | 4.49 | 4.49 | 4.84 | 4.43 | 4M |
| March 07, 2025 | 3.94 | 4.55 | 4.55 | 4.71 | 3.94 | 2.93M |
| March 06, 2025 | 3.6 | 3.93 | 3.93 | 3.95 | 3.56 | 1.2M |
| March 05, 2025 | 3.79 | 3.65 | 3.65 | 3.79 | 3.56 | 1.29M |
| March 04, 2025 | 3.59 | 3.79 | 3.79 | 3.81 | 3.53 | 1.9M |
| March 03, 2025 | 3.54 | 3.61 | 3.61 | 3.73 | 3.53 | 2.06M |
| February 28, 2025 | 3.71 | 3.58 | 3.58 | 3.77 | 3.53 | 4.38M |
| February 27, 2025 | 3.76 | 3.7 | 3.7 | 3.81 | 3.66 | 1.96M |
| February 26, 2025 | 4.08 | 3.83 | 3.83 | 4.09 | 3.81 | 1.61M |
| February 25, 2025 | 4.13 | 4.12 | 4.12 | 4.23 | 4.07 | 1.47M |
| February 24, 2025 | 4.2 | 4.14 | 4.14 | 4.41 | 4.13 | 1.61M |
| February 21, 2025 | 4.16 | 4.18 | 4.18 | 4.47 | 4.12 | 2.48M |