The Hain Celestial Group, Inc. (HAIN) NASDAQ

0.81

-0.0148(-1.79%)

Updated at June 02 04:00PM

Currency In USD

HAIN Historical Return

If you invested $1000 in The Hain Celestial Group, Inc. (HAIN) 10 years ago, it would be worth $16.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20.04, while $1000 invested 1 year ago would be worth $456.4. This corresponds to total returns of -98.36%, -98%, -54.36%, respectively, with annualized returns of -33.69%, -54.23%, -54.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.81	0.81	0.81	0.85	0.8	444,848
June 01, 2026	0.76	0.83	0.83	0.84	0.75	419,101
May 29, 2026	0.75	0.79	0.79	0.79	0.72	1.43M
May 28, 2026	0.76	0.75	0.75	0.77	0.72	675,306
May 27, 2026	0.78	0.76	0.76	0.8	0.75	418,390
May 26, 2026	0.78	0.78	0.78	0.82	0.76	860,083
May 22, 2026	0.73	0.78	0.78	0.82	0.71	820,413
May 21, 2026	0.75	0.73	0.73	0.76	0.71	495,608
May 20, 2026	0.75	0.76	0.76	0.77	0.69	867,139
May 19, 2026	0.73	0.75	0.75	0.76	0.71	739,395
May 18, 2026	0.79	0.74	0.74	0.79	0.72	524,769
May 15, 2026	0.77	0.78	0.78	0.8	0.73	705,512
May 14, 2026	0.79	0.8	0.8	0.8	0.73	749,193
May 13, 2026	0.76	0.78	0.78	0.79	0.75	729,957
May 12, 2026	0.7	0.8	0.8	0.82	0.68	1.24M
May 11, 2026	0.75	0.73	0.73	0.78	0.67	1.63M
May 08, 2026	0.74	0.66	0.66	0.76	0.65	1.01M
May 07, 2026	0.75	0.74	0.74	0.76	0.73	411,186
May 06, 2026	0.72	0.75	0.75	0.75	0.7	666,533
May 05, 2026	0.66	0.72	0.72	0.74	0.65	1.32M
May 04, 2026	0.7	0.63	0.63	0.7	0.61	1.6M
May 01, 2026	0.66	0.68	0.68	0.71	0.65	770,960
April 30, 2026	0.63	0.65	0.65	0.7	0.63	1.08M
April 29, 2026	0.75	0.64	0.64	0.76	0.62	1.57M
April 28, 2026	0.93	0.75	0.75	0.93	0.55	4.18M
April 27, 2026	0.9	0.93	0.93	0.95	0.88	1.29M
April 24, 2026	0.85	0.92	0.92	0.94	0.84	1.47M
April 23, 2026	0.91	0.86	0.86	0.91	0.84	458,846
April 22, 2026	0.89	0.9	0.9	0.97	0.88	789,839
April 21, 2026	0.81	0.9	0.9	0.93	0.78	1.59M
April 20, 2026	0.85	0.82	0.82	0.87	0.81	1.09M
April 17, 2026	0.87	0.85	0.85	0.89	0.84	425,345
April 16, 2026	0.87	0.86	0.86	0.9	0.84	477,862
April 15, 2026	0.86	0.87	0.87	0.89	0.84	467,325
April 14, 2026	0.91	0.88	0.88	0.92	0.87	678,471
April 13, 2026	0.85	0.9	0.9	0.92	0.84	575,677
April 10, 2026	0.85	0.87	0.87	0.88	0.83	509,730
April 09, 2026	0.84	0.86	0.86	0.89	0.84	600,939
April 08, 2026	0.83	0.88	0.88	0.89	0.79	1.66M
April 07, 2026	0.78	0.77	0.77	0.8	0.75	478,040
April 06, 2026	0.83	0.81	0.81	0.87	0.8	976,951
April 02, 2026	0.7	0.83	0.83	0.84	0.68	1.87M
April 01, 2026	0.71	0.72	0.72	0.73	0.64	2.58M
March 31, 2026	0.65	0.7	0.7	0.7	0.62	1.37M
March 30, 2026	0.62	0.63	0.63	0.65	0.6	725,528
March 27, 2026	0.64	0.62	0.62	0.69	0.6	765,075
March 26, 2026	0.65	0.64	0.64	0.69	0.63	657,622
March 25, 2026	0.71	0.65	0.65	0.72	0.64	1.13M
March 24, 2026	0.6	0.71	0.71	0.73	0.59	3.58M
March 23, 2026	0.59	0.62	0.62	0.65	0.58	1.86M
March 20, 2026	0.67	0.58	0.58	0.67	0.58	2.81M
March 19, 2026	0.66	0.67	0.67	0.68	0.64	755,022
March 18, 2026	0.7	0.66	0.66	0.7	0.66	1M
March 17, 2026	0.65	0.71	0.71	0.71	0.64	875,520
March 16, 2026	0.66	0.66	0.66	0.67	0.63	991,577
March 13, 2026	0.62	0.66	0.66	0.67	0.61	978,036
March 12, 2026	0.62	0.62	0.62	0.64	0.61	1.76M
March 11, 2026	0.63	0.64	0.64	0.64	0.6	1.41M
March 10, 2026	0.67	0.63	0.63	0.68	0.62	1.43M
March 09, 2026	0.67	0.67	0.67	0.69	0.64	1.61M