0.85
-0.0502(-5.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.9 | 0.85 | 0.85 | 0.9 | 0.85 | 1.3M |
| February 19, 2026 | 0.94 | 0.9 | 0.9 | 0.94 | 0.87 | 1.24M |
| February 18, 2026 | 0.89 | 0.95 | 0.95 | 0.96 | 0.89 | 1.84M |
| February 17, 2026 | 0.94 | 0.88 | 0.88 | 0.97 | 0.86 | 1.4M |
| February 13, 2026 | 0.91 | 0.96 | 0.96 | 0.99 | 0.91 | 1.1M |
| February 12, 2026 | 0.9 | 0.91 | 0.91 | 0.94 | 0.86 | 1.98M |
| February 11, 2026 | 0.9 | 0.9 | 0.9 | 0.92 | 0.85 | 2.21M |
| February 10, 2026 | 0.98 | 0.9 | 0.9 | 0.98 | 0.82 | 9.95M |
| February 09, 2026 | 1.13 | 0.99 | 0.99 | 1.16 | 0.91 | 6.2M |
| February 06, 2026 | 1.18 | 1.23 | 1.23 | 1.25 | 1.18 | 2.41M |
| February 05, 2026 | 1.17 | 1.18 | 1.18 | 1.21 | 1.14 | 1.53M |
| February 04, 2026 | 1.22 | 1.18 | 1.18 | 1.23 | 1.13 | 2.24M |
| February 03, 2026 | 1.25 | 1.2 | 1.2 | 1.34 | 1.16 | 2.71M |
| February 02, 2026 | 1.38 | 1.24 | 1.24 | 1.48 | 1.23 | 7.41M |
| January 30, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.16 | 1.05M |
| January 29, 2026 | 1.29 | 1.2 | 1.2 | 1.3 | 1.19 | 921,604 |
| January 28, 2026 | 1.28 | 1.28 | 1.28 | 1.36 | 1.26 | 1.51M |
| January 27, 2026 | 1.17 | 1.28 | 1.28 | 1.29 | 1.13 | 2.7M |
| January 26, 2026 | 1.27 | 1.17 | 1.17 | 1.27 | 1.15 | 2.63M |
| January 23, 2026 | 1.26 | 1.26 | 1.26 | 1.32 | 1.25 | 1.09M |
| January 22, 2026 | 1.11 | 1.25 | 1.25 | 1.27 | 1.11 | 2.62M |
| January 21, 2026 | 1.18 | 1.11 | 1.11 | 1.18 | 1.09 | 2.52M |
| January 20, 2026 | 1.19 | 1.17 | 1.17 | 1.23 | 1.15 | 4.25M |
| January 16, 2026 | 1.19 | 1.22 | 1.22 | 1.23 | 1.16 | 1.2M |
| January 15, 2026 | 1.15 | 1.19 | 1.19 | 1.21 | 1.15 | 553,400 |
| January 14, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.14 | 883,551 |
| January 13, 2026 | 1.18 | 1.17 | 1.17 | 1.21 | 1.16 | 1.1M |
| January 12, 2026 | 1.19 | 1.19 | 1.19 | 1.22 | 1.14 | 1.56M |
| January 09, 2026 | 1.2 | 1.18 | 1.18 | 1.22 | 1.16 | 619,142 |
| January 08, 2026 | 1.17 | 1.21 | 1.21 | 1.23 | 1.15 | 1.16M |
| January 07, 2026 | 1.11 | 1.16 | 1.16 | 1.18 | 1.1 | 2.17M |
| January 06, 2026 | 1.11 | 1.1 | 1.1 | 1.16 | 1.08 | 1.84M |
| January 05, 2026 | 1.04 | 1.11 | 1.11 | 1.22 | 1.02 | 5.28M |
| January 02, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.04 | 999,406 |
| December 31, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.06 | 1.42M |
| December 30, 2025 | 1.12 | 1.07 | 1.07 | 1.15 | 1.07 | 1.62M |
| December 29, 2025 | 1.15 | 1.12 | 1.12 | 1.2 | 1.11 | 3.23M |
| December 26, 2025 | 1.14 | 1.16 | 1.16 | 1.19 | 1.14 | 1.11M |
| December 24, 2025 | 1.12 | 1.15 | 1.15 | 1.18 | 1.12 | 645,509 |
| December 23, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.13 | 1.03M |
| December 22, 2025 | 1.15 | 1.19 | 1.19 | 1.22 | 1.11 | 3.34M |
| December 19, 2025 | 1.15 | 1.18 | 1.18 | 1.21 | 1.12 | 4.6M |
| December 18, 2025 | 1.16 | 1.15 | 1.15 | 1.22 | 1.14 | 1.46M |
| December 17, 2025 | 1.12 | 1.16 | 1.16 | 1.22 | 1.1 | 2.46M |
| December 16, 2025 | 1.17 | 1.11 | 1.11 | 1.18 | 1.1 | 1.27M |
| December 15, 2025 | 1.19 | 1.17 | 1.17 | 1.24 | 1.15 | 2.73M |
| December 12, 2025 | 1.09 | 1.12 | 1.12 | 1.15 | 1.09 | 1.47M |
| December 11, 2025 | 1.06 | 1.09 | 1.09 | 1.11 | 1.06 | 2.03M |
| December 10, 2025 | 1.03 | 1.05 | 1.05 | 1.08 | 1.02 | 1.76M |
| December 09, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.01 | 855,581 |
| December 08, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 1.68M |
| December 05, 2025 | 1.07 | 1.03 | 1.03 | 1.09 | 1.03 | 1.17M |
| December 04, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.03 | 1.52M |
| December 03, 2025 | 1.07 | 1.07 | 1.07 | 1.11 | 1.04 | 1.2M |
| December 02, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.05 | 1.5M |
| December 01, 2025 | 1.1 | 1.08 | 1.08 | 1.13 | 1.07 | 1.59M |
| November 28, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.07 | 997,300 |
| November 26, 2025 | 1.08 | 1.07 | 1.07 | 1.11 | 1.06 | 1.46M |
| November 25, 2025 | 1.09 | 1.08 | 1.08 | 1.13 | 1.06 | 1.16M |
| November 24, 2025 | 1.2 | 1.08 | 1.08 | 1.24 | 1.08 | 2.23M |