Halliburton Company (HAL.DE) XETRA

18.86

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.0618.8618.8619.2818.863,321
September 04, 202518.5318.4618.4618.5318.46875
September 03, 202519.1818.6418.6419.1818.64270
September 02, 202519.5119.2219.2219.6519.173,044
September 01, 202519.519.7819.7819.819.164,855
August 29, 202519.2519.419.419.5519.25984
August 28, 202519.419.0519.0519.418.91654
August 27, 202518.6419.0319.0319.218.642,220
August 26, 202519.1918.8118.8119.1918.81430
August 25, 20251919.2219.2219.2218.94503
August 22, 202518.4918.9518.9518.9918.461,565
August 21, 202518.1818.1918.1918.1917.942,842
August 20, 202518.0517.9717.9718.4917.972,901
August 19, 202518.2718.2818.2818.3818.2767
August 18, 202518.118.3418.3418.3418.199
August 15, 202518.3818.2618.2618.3818.251,424
August 14, 202517.9117.9317.9317.9317.86153
August 13, 202517.9217.9317.9317.9317.9242
August 12, 202518.09181818.0918420
August 11, 202517.9717.7117.7117.9717.67217
August 08, 202517.7717.8817.8817.8817.7720
August 07, 202518.418.0818.0818.6618.081,305
August 06, 202518.7118.7718.771918.71508
August 05, 202518.618.7218.7218.918.595,508
August 04, 202518.618.8618.8618.8618.62,652
August 01, 202519.6218.5418.5419.6218.431,702
July 31, 202519.6519.4819.4819.7219.471,569
July 30, 202519.6219.6219.6219.6219.621,226
July 29, 202519.719.7319.7319.7519.651,226
July 28, 202519.2219.6119.6119.6219.1210,733
July 25, 202519.1518.9918.9919.1518.9813,002
July 24, 202518.8118.8518.8518.9318.81168
July 23, 202518.4418.6218.6218.6218.4324
July 22, 202517.6518.0918.0918.0917.35592
July 21, 202518.2818.1118.1118.2818.11453
July 18, 202518.7218.1918.1918.7218.195,170
July 17, 202518.3518.4918.4918.4918.353,300
July 16, 202518.3617.9917.9918.3617.99758
July 15, 202518.9918.7718.7718.9918.75197
July 14, 202519.8118.818.819.8718.86,154
July 11, 202519.1219.7219.7219.7219.06517
July 10, 202518.9219.0119.0119.0118.593,157
July 09, 202518.8118.8118.8118.8118.81300
July 08, 202517.9218.8718.8718.8717.92300
July 07, 202518.317.8917.8918.317.89193
July 04, 202518.1818.1318.1318.1818.13400
July 03, 202518.418.3318.3318.418.33720
July 02, 202517.918.2118.2118.2217.9201
July 01, 202517.4817.9417.9417.9417.11,306
June 30, 202517.5417.5117.5117.5417.51360
June 27, 202517.617.5717.5717.7617.57807
June 26, 202517.417.6817.6817.6817.4280
June 25, 202517.9617.6317.6317.9617.63139
June 24, 202517.8117.9517.9518.0317.673,010
June 23, 202519.918.6818.6819.918.684,730
June 20, 202519.5819.2719.2719.7219.271,841
June 19, 202519.8819.8819.8819.8819.88251
June 18, 202519.8819.4219.4219.8819.42294
June 17, 202519.6820.120.120.2519.633,631
June 16, 202520.6919.719.720.719.76,575
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved