Halliburton Company (HAL.DE) XETRA

34.27

+0.33(+0.97%)

Updated at June 02 05:35PM

Currency In EUR

HAL.DE Historical Return

If you invested €1000 in Halliburton Company (HAL.DE) 10 years ago, it would be worth €1,138.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,847.44, while €1000 invested 1 year ago would be worth €1,939.45. This corresponds to total returns of 13.89%, 84.74%, 93.94%, respectively, with annualized returns of 1.31%, 13.05%, 93.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.51	34.27	34.27	34.42	33.51	1,043
June 01, 2026	33.7	33.94	33.94	34.25	33.21	5,506
May 29, 2026	33.51	33.13	33.13	33.7	33.06	7,716
May 28, 2026	33.66	33.74	33.74	34.16	33.42	5,848
May 27, 2026	35.01	34.02	34.02	35.27	33.58	72,629
May 26, 2026	35.1	35.52	35.52	35.86	35.07	2,853
May 25, 2026	35.58	34	34	35.58	34	1,964
May 22, 2026	35.48	35.7	35.7	35.91	35.48	98
May 21, 2026	36.63	36.46	36.46	36.93	36.11	1,737
May 20, 2026	36.75	36.62	36.62	37.33	36.56	790
May 19, 2026	36.93	36.84	36.84	37.13	36.79	1,681
May 18, 2026	35.98	36.79	36.79	36.79	35.48	1,432
May 15, 2026	35.73	35.54	35.54	35.73	35.4	1,500
May 14, 2026	34.98	35.17	35.17	35.44	34.87	1,049
May 13, 2026	35.57	34.85	34.85	35.89	34.85	1,859
May 12, 2026	34.21	34.62	34.62	34.72	34.21	557
May 11, 2026	34.32	34.05	34.05	34.35	33.76	3,485
May 08, 2026	33.32	34.04	34.04	34.19	33.25	1,500
May 07, 2026	34.03	33.29	33.29	34.57	33.04	6,226
May 06, 2026	35.43	34.31	34.31	35.43	33.57	5,372
May 05, 2026	35.89	35.82	35.82	36.11	35.63	1,706
May 04, 2026	35.54	35.73	35.73	35.82	35.3	3,347
April 30, 2026	35.7	35.97	35.97	35.98	35.33	2,570
April 29, 2026	35.13	35.17	35.17	35.39	35.04	1,339
April 28, 2026	34.55	34.76	34.76	35.06	34.46	3,752
April 27, 2026	34.33	34.38	34.38	34.61	34.33	2,206
April 24, 2026	34.23	33.9	33.9	34.32	33.46	2,747
April 23, 2026	33.51	34.01	34.01	34.01	33.39	1,988
April 22, 2026	32.17	33.63	33.63	33.65	32.17	3,620
April 21, 2026	31.44	32.47	32.47	32.77	31.33	7,192
April 20, 2026	32.02	31.74	31.74	32.25	31.28	3,277
April 17, 2026	32.35	31.09	31.09	32.35	30.52	13,348
April 16, 2026	32.15	32.32	32.32	32.32	32.09	3,958
April 15, 2026	31.61	32.03	32.03	32.3	31.61	8,918
April 14, 2026	32.49	32.11	32.11	32.94	31.89	906
April 13, 2026	32.77	32.75	32.75	33.04	32.52	2,275
April 10, 2026	32.1	32.05	32.05	32.25	31.69	1,631
April 09, 2026	32.32	32.36	32.36	32.85	32.32	1,269
April 08, 2026	31.27	31.8	31.8	32.23	30.98	10,706
April 07, 2026	32.7	32.93	32.93	33.31	32.57	1,984
April 02, 2026	33.73	33.24	33.24	34.08	33.23	6,133
April 01, 2026	33.2	33.02	33.02	33.36	32.43	7,556
March 31, 2026	34.33	34.76	34.76	34.95	34.04	6,395
March 30, 2026	35.1	35.29	35.29	36.09	35.1	3,379
March 27, 2026	33.64	34.97	34.97	34.97	33.63	3,131
March 26, 2026	33.5	34.46	34.46	34.46	33.5	3,457
March 25, 2026	32.87	33.39	33.39	33.57	32.49	2,383
March 24, 2026	32.5	32.88	32.88	33.15	32.34	6,122
March 23, 2026	32.12	32.15	32.15	32.44	31.38	20,644
March 20, 2026	32.12	32.12	32.12	32.56	31.89	6,225
March 19, 2026	31.7	32.13	32.13	32.29	31.43	5,080
March 18, 2026	30.57	31.35	31.35	31.35	30.46	1,487
March 17, 2026	29.9	30.92	30.92	31.06	29.82	2,593
March 16, 2026	29.89	29.65	29.65	29.97	29.21	2,933
March 13, 2026	30.46	29.85	29.85	30.76	29.85	2,049
March 12, 2026	30.88	30.67	30.67	31.4	30.53	1,659
March 11, 2026	30.18	30.57	30.57	31.04	30.06	3,992
March 10, 2026	29.8	30.31	30.31	30.42	29.5	1,838
March 09, 2026	30.07	29.52	29.52	30.07	29	3,828
March 06, 2026	29.45	29.58	29.58	29.89	29.45	3,323