Global X Active Canadian Dividend ETF (HAL.TO) TSX

Currency In CAD

HAL.TO Historical Return

If you invested $1000 in Global X - Active Cdn Dividend - ETF (HAL.TO) 10 years ago, it would be worth $3,240.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,955.02, while $1000 invested 1 year ago would be worth $1,337.81. This corresponds to total returns of 224.09%, 95.5%, 33.78%, respectively, with annualized returns of 12.48%, 14.34%, 33.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.9	33.9	33.9	33.97	33.9	366
November 10, 2026	33.72	33.71	33.71	33.77	33.7	2,108
November 09, 2026	33.65	33.81	33.81	33.81	33.65	262
November 06, 2026	33.13	33.39	33.39	33.39	33.13	745
November 05, 2026	34.01	33.36	33.36	34.01	33.33	5,385
November 04, 2026	33.95	33.98	33.98	33.98	33.95	718
November 03, 2026	33.65	33.56	33.56	33.71	33.39	2,156
November 02, 2026	33.65	33.76	33.76	33.87	33.63	2,832
October 30, 2026	33.5	33.53	33.53	33.55	33.49	3,127
October 29, 2026	33.98	33.82	33.82	33.98	33.82	926
October 28, 2026	33.79	33.91	33.91	33.91	33.79	852
October 27, 2026	33.89	33.83	33.83	33.89	33.82	3,427
October 26, 2026	33.78	33.88	33.88	33.91	33.78	7,670
October 23, 2026	33.7	33.7	33.7	33.7	33.7	1,947
October 22, 2026	33.89	33.9	33.9	33.9	33.89	645
October 21, 2026	33.76	33.98	33.98	34	33.76	3,773
October 20, 2026	33.65	33.8	33.8	33.8	33.65	3,665
October 19, 2026	33.62	33.62	33.62	33.62	33.62	285
October 16, 2026	33.76	33.77	33.77	33.77	33.76	1,051
October 15, 2026	33.02	33.62	33.62	33.62	33.02	3,515
October 14, 2026	32.92	33	33	33	32.92	666
October 13, 2026	32.54	33.17	33.17	33.17	32.54	930
October 09, 2026	32.55	32.55	32.55	32.55	32.55	0
October 08, 2026	31.85	32.14	32.14	32.14	31.85	1,439
October 07, 2026	32.01	31.9	31.9	32.01	31.9	1,450
October 06, 2026	33.52	32.4	32.4	33.52	32.36	15,558
October 05, 2026	32.56	32.47	32.47	32.56	32.46	3,490
October 02, 2026	32.43	32.62	32.62	32.62	32.43	2,165
October 01, 2026	32.42	32.42	32.42	32.42	32.42	1,102
September 30, 2026	32.58	32.46	32.46	32.58	32.46	1,023
September 29, 2026	32.71	32.61	32.61	32.71	32.61	1,319
September 28, 2026	32.83	32.85	32.85	32.89	32.83	5,082
September 25, 2026	32.71	33	33	33	32.71	255
September 24, 2026	32.69	32.78	32.78	32.78	32.69	1,634
September 23, 2026	33.21	32.86	32.86	33.21	32.86	6,690
September 22, 2026	33.32	33.32	33.32	33.32	33.32	424
September 21, 2026	33.17	33.26	33.26	33.26	33.17	1,175
September 18, 2026	33.16	33.08	33.08	33.16	33.08	527
September 17, 2026	33.24	33.21	33.21	33.25	33.21	16,130
September 16, 2026	33.13	32.95	32.95	33.15	32.95	3,114
September 15, 2026	33.22	32.97	32.97	33.22	32.97	781
September 11, 2026	32.99	32.89	32.89	32.99	32.89	0
September 10, 2026	32.81	32.81	32.81	32.81	32.81	609
September 09, 2026	33.1	33.06	33.06	33.1	32.97	0
September 08, 2026	33.44	33.19	33.19	33.48	33.19	1,687
September 04, 2026	33.67	33.67	33.67	33.67	33.67	230
September 03, 2026	33.45	33.71	33.71	33.71	33.45	291
September 02, 2026	33.09	33.09	33.09	33.09	33.09	581
September 01, 2026	33.1	32.96	32.96	33.1	32.96	1,695
August 31, 2026	33.16	33.11	33.11	33.16	33.08	1,947
August 28, 2026	33.38	33.38	33.38	33.38	33.38	61
August 27, 2026	33.54	33.54	33.54	33.54	33.54	125
August 26, 2026	33.59	33.58	33.58	33.61	33.58	1,001
August 25, 2026	33.45	33.69	33.69	33.71	33.45	655
August 24, 2026	33.13	33.13	33.13	33.13	33.13	454
August 21, 2026	33.42	33.52	33.52	33.52	33.42	1,100
August 20, 2026	33.26	33.25	33.25	33.26	33.25	736
August 19, 2026	33.71	33.7	33.7	33.71	33.7	273
August 18, 2026	33.58	33.46	33.46	33.58	33.43	2,688
August 17, 2026	33.71	33.71	33.71	33.71	33.71	479