27.59
+0.21(+0.77%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 27.47 | 27.59 | 27.59 | 27.6 | 27.47 | 662 |
| January 13, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1,700 |
| January 12, 2026 | 27.19 | 27.41 | 27.41 | 27.41 | 27.19 | 1,390 |
| January 09, 2026 | 27.17 | 27.15 | 27.15 | 27.17 | 27.15 | 1,039 |
| January 08, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1,418 |
| January 07, 2026 | 26.99 | 26.88 | 26.88 | 26.99 | 26.88 | 1,435 |
| January 06, 2026 | 26.98 | 27.03 | 27.03 | 27.05 | 26.98 | 2,507 |
| January 05, 2026 | 27 | 27 | 27 | 27 | 27 | 347 |
| January 02, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 24 |
| December 31, 2025 | 26.78 | 26.8 | 26.8 | 26.8 | 26.78 | 300 |
| December 30, 2025 | 26.98 | 26.98 | 26.81 | 26.98 | 26.98 | 67 |
| December 29, 2025 | 26.86 | 26.98 | 26.98 | 26.98 | 26.86 | 2,500 |
| December 23, 2025 | 26.95 | 26.97 | 26.97 | 26.99 | 26.93 | 5,541 |
| December 22, 2025 | 26.76 | 26.78 | 26.78 | 26.78 | 26.76 | 1,900 |
| December 19, 2025 | 26.73 | 26.72 | 26.72 | 26.76 | 26.72 | 2,800 |
| December 18, 2025 | 26.57 | 26.58 | 26.58 | 26.64 | 26.57 | 2,100 |
| December 17, 2025 | 26.47 | 26.42 | 26.42 | 26.47 | 26.33 | 3,500 |
| December 16, 2025 | 26.44 | 26.52 | 26.52 | 26.52 | 26.44 | 2,229 |
| December 15, 2025 | 26.58 | 26.58 | 26.58 | 26.6 | 26.55 | 5,600 |
| December 12, 2025 | 26.55 | 26.53 | 26.53 | 26.55 | 26.51 | 1,414 |
| December 11, 2025 | 26.43 | 26.55 | 26.55 | 26.55 | 26.43 | 1,300 |
| December 10, 2025 | 26.33 | 26.37 | 26.37 | 26.38 | 26.25 | 3,234 |
| December 09, 2025 | 26.27 | 26.37 | 26.37 | 26.44 | 26.27 | 2,400 |
| December 08, 2025 | 26.39 | 26.3 | 26.3 | 26.39 | 26.3 | 5,616 |
| December 05, 2025 | 26.38 | 26.38 | 26.38 | 26.4 | 26.35 | 3,000 |
| December 04, 2025 | 26.42 | 26.35 | 26.35 | 26.42 | 26.35 | 3,900 |
| December 03, 2025 | 26.18 | 26.15 | 26.15 | 26.2 | 26.11 | 5,807 |
| December 02, 2025 | 26.21 | 26.04 | 26.04 | 26.21 | 26.04 | 3,028 |
| December 01, 2025 | 26.24 | 26.22 | 26.22 | 26.28 | 26.22 | 2,129 |
| November 28, 2025 | 26.25 | 26.24 | 26.24 | 26.26 | 26.23 | 3,300 |
| November 27, 2025 | 26.17 | 26.17 | 26.17 | 26.2 | 26.17 | 7,200 |
| November 26, 2025 | 26.19 | 26.15 | 26.15 | 26.2 | 26.15 | 2,000 |
| November 25, 2025 | 25.81 | 25.98 | 25.98 | 26 | 25.81 | 1,800 |
| November 24, 2025 | 25.5 | 25.6 | 25.6 | 25.61 | 25.5 | 1,184 |
| November 21, 2025 | 25.43 | 25.5 | 25.5 | 25.52 | 25.43 | 2,500 |
| November 20, 2025 | 25.69 | 25.45 | 25.45 | 25.69 | 25.45 | 3,540 |
| November 19, 2025 | 25.62 | 25.66 | 25.66 | 25.66 | 25.54 | 1,648 |
| November 18, 2025 | 25.45 | 25.56 | 25.56 | 25.58 | 25.45 | 3,400 |
| November 17, 2025 | 25.51 | 25.53 | 25.53 | 25.6 | 25.46 | 3,313 |
| November 14, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 102 |
| November 13, 2025 | 25.7 | 25.52 | 25.52 | 25.7 | 25.52 | 2,543 |
| November 12, 2025 | 25.25 | 25.62 | 25.62 | 25.62 | 25.19 | 5,700 |
| November 11, 2025 | 25.18 | 25.19 | 25.19 | 25.2 | 25.17 | 4,438 |
| November 10, 2025 | 25.05 | 25.14 | 25.14 | 25.14 | 25.05 | 3,626 |
| November 07, 2025 | 24.68 | 24.85 | 24.85 | 24.85 | 24.68 | 7,700 |
| November 06, 2025 | 24.86 | 24.83 | 24.83 | 24.86 | 24.83 | 722 |
| November 05, 2025 | 24.8 | 24.96 | 24.96 | 24.96 | 24.8 | 7,100 |
| November 04, 2025 | 24.7 | 24.73 | 24.73 | 24.77 | 24.7 | 7,100 |
| November 03, 2025 | 24.92 | 25 | 25 | 25 | 24.92 | 16,700 |
| October 31, 2025 | 24.93 | 24.9 | 24.9 | 24.93 | 24.9 | 5,537 |
| October 30, 2025 | 24.59 | 24.87 | 24.87 | 24.87 | 24.59 | 1,540 |
| October 29, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 902 |
| October 28, 2025 | 25.01 | 25 | 25 | 25.05 | 25 | 1,813 |
| October 27, 2025 | 24.99 | 24.92 | 24.92 | 24.99 | 24.85 | 2,013 |
| October 24, 2025 | 25.01 | 25 | 25 | 25.01 | 24.98 | 1,300 |
| October 23, 2025 | 24.97 | 24.96 | 24.96 | 25 | 24.95 | 3,319 |
| October 22, 2025 | 24.75 | 24.88 | 24.88 | 24.88 | 24.7 | 2,400 |
| October 21, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 315 |
| October 20, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 500 |
| October 17, 2025 | 24.74 | 24.62 | 24.62 | 24.78 | 24.62 | 500 |