Global X Active Canadian Dividend ETF (HAL.TO) TSX

Currency In CAD

HAL.TO Historical Return

If you invested $1000 in Global X - Active Cdn Dividend - ETF (HAL.TO) 10 years ago, it would be worth $3,155.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,066.04, while $1000 invested 1 year ago would be worth $1,462.08. This corresponds to total returns of 215.51%, 106.6%, 46.21%, respectively, with annualized returns of 12.17%, 15.62%, 46.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.12	33.16	33.16	33.16	33.12	275
July 30, 2026	33.05	32.85	32.85	33.05	32.84	1,081
July 29, 2026	33.31	33.31	33.31	33.31	33.31	1,394
July 28, 2026	33.02	33.33	33.33	33.33	32.99	1,364
July 27, 2026	32.54	33	33	33	32.54	5,517
July 23, 2026	32.48	32.47	32.47	32.48	32.46	2,284
July 22, 2026	32.77	32.77	32.77	32.79	32.77	532
July 21, 2026	32.65	32.7	32.7	32.7	32.65	605
July 20, 2026	32.86	32.54	32.54	32.86	32.54	1,610
July 17, 2026	32.76	32.77	32.77	32.84	32.76	816
July 16, 2026	32.63	32.63	32.63	32.63	32.63	274
July 15, 2026	32.64	32.67	32.67	32.72	32.64	1,123
July 14, 2026	32.69	32.54	32.54	32.69	32.54	1,255
July 13, 2026	32.67	32.62	32.62	32.67	32.62	1,086
July 10, 2026	32.51	32.53	32.53	32.53	32.51	256
July 09, 2026	32.3	32.3	32.3	32.3	32.3	123
July 08, 2026	32.07	32.07	32.07	32.07	32.07	546
July 07, 2026	32.39	32.46	32.46	32.46	32.34	1,887
July 06, 2026	32.35	32.31	32.31	32.36	32.31	5,242
July 03, 2026	32.24	32.36	32.36	32.39	32.24	2,878
July 02, 2026	31.96	32.03	32.03	32.03	31.96	312
June 30, 2026	31.73	31.89	31.89	31.92	31.73	3,497
June 29, 2026	31.79	31.95	31.95	31.95	31.79	7,766
June 26, 2026	31.86	31.89	31.89	31.93	31.82	3,223
June 25, 2026	31.72	31.75	31.75	31.86	31.72	1,534
June 24, 2026	31.6	31.6	31.6	31.6	31.6	176
June 23, 2026	31.48	31.72	31.72	31.72	31.48	1,098
June 22, 2026	31.47	31.63	31.63	31.63	31.47	1,310
June 19, 2026	31.6	31.47	31.47	31.62	31.47	1,691
June 18, 2026	31.57	31.47	31.47	31.58	31.44	6,307
June 17, 2026	31.79	31.6	31.6	31.79	31.6	2,470
June 16, 2026	31.72	31.72	31.72	31.72	31.72	591
June 15, 2026	31.59	31.59	31.59	31.59	31.59	483
June 12, 2026	31.31	31.37	31.37	31.48	31.31	959
June 11, 2026	31	31.27	31.27	31.27	31	867
June 10, 2026	30.76	30.76	30.76	30.76	30.76	129
June 09, 2026	31.01	31.01	31.01	31.01	31.01	175
June 08, 2026	31.05	31.07	31.07	31.31	31.05	3,802
June 05, 2026	31.31	31.31	31.31	31.31	31.31	750
June 04, 2026	31.45	31.54	31.54	31.56	31.45	888
June 03, 2026	31.12	31.29	31.29	31.29	31.12	345
June 02, 2026	31.18	31.18	31.18	31.18	31.18	39
June 01, 2026	30.8	30.83	30.83	30.86	30.8	336
May 29, 2026	30.89	30.89	30.89	30.89	30.89	218
May 28, 2026	30.66	30.66	30.66	30.66	30.66	277
May 27, 2026	30.77	30.78	30.78	30.78	30.77	729
May 26, 2026	30.95	31.02	31.02	31.02	30.95	580
May 25, 2026	30.86	30.96	30.96	31.02	30.86	712
May 22, 2026	30.89	30.9	30.9	30.9	30.89	3,597
May 21, 2026	30.72	30.79	30.79	30.79	30.72	353
May 20, 2026	30.64	30.59	30.59	30.64	30.59	939
May 19, 2026	30.37	30.39	30.39	30.39	30.37	564
May 15, 2026	30.39	30.34	30.34	30.39	30.34	1,185
May 14, 2026	30.59	30.59	30.59	30.59	30.59	343
May 13, 2026	30.41	30.41	30.41	30.41	30.41	92
May 12, 2026	30.56	30.56	30.56	30.56	30.56	326
May 11, 2026	30.4	30.36	30.36	30.4	30.36	788
May 08, 2026	30.44	30.28	30.28	30.44	30.28	752
May 07, 2026	30.3	30.3	30.3	30.3	30.3	271
May 06, 2026	30.41	30.42	30.42	30.42	30.41	409