Global X - Active Cdn Dividend - ETF (HAL.TO) TSX

23.43

+0.06(+0.26%)

Updated at August 18 02:25PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202523.3423.3723.3723.423.341,518
August 14, 202523.3423.3723.3723.3923.341,000
August 13, 202523.3123.3423.3423.3723.311,805
August 12, 202523.1623.2523.2523.2623.16511
August 11, 202523.1223.223.223.223.122,227
August 08, 202523.1523.1523.1523.1523.150
August 07, 202523.1723.1423.1423.1723.124,100
August 06, 202523.1423.1923.1923.1923.135,300
August 05, 202523.0623.0923.0923.123.061,000
August 01, 202522.9422.9422.9422.9422.940
July 31, 202523.0222.9922.9923.0622.991,500
July 30, 202523.0923.0523.0523.0923.052,100
July 29, 202523.0423.1723.1723.1723.041,106
July 28, 202523.0523.0423.0423.0522.991,000
July 25, 202523.0623.1123.1123.1123.061,300
July 24, 202522.9923.0723.0723.0922.994,117
July 23, 202522.8722.9922.9923.0122.874,800
July 22, 202522.8322.8322.8322.8322.830
July 21, 202522.8722.8422.8422.9222.823,326
July 18, 202522.922.922.922.922.9234
July 17, 202522.7722.7922.7922.7922.77700
July 16, 202522.7722.7722.7722.7722.770
July 15, 202522.8722.7922.7922.8822.766,630
July 14, 202522.7822.8722.8722.8722.781,331
July 11, 202522.6822.7922.7922.7922.684,101
July 10, 202522.7222.822.822.822.72700
July 09, 202522.6922.7122.7122.7122.69300
July 08, 202522.5922.6222.6222.6222.59800
July 07, 202522.5722.6422.6422.722.573,200
July 04, 202522.5522.5522.5522.5522.550
July 03, 202522.622.5522.5522.622.552,100
July 02, 202522.5822.5322.5322.5822.531,000
June 30, 202522.6222.722.722.722.612,238
June 27, 202522.6122.6122.4722.6122.610
June 26, 202522.6122.6122.4722.6122.62,400
June 25, 202522.6322.6322.4922.6322.630
June 24, 202522.6422.6322.4922.6422.622,700
June 23, 202522.4722.5422.422.6122.471,642
June 20, 202522.5222.4822.3422.5722.473,034
June 19, 202522.522.522.3622.5122.482,311
June 18, 202522.5322.5322.3922.5322.530
June 17, 202522.5722.4922.4922.5722.493,306
June 16, 202522.5622.5722.5722.6522.566,200
June 13, 202522.6122.5722.5722.6122.541,305
June 12, 202522.4722.5522.5522.5622.453,930
June 11, 202522.422.422.422.422.4300
June 10, 202522.3722.3422.3422.3822.332,200
June 09, 202522.3422.3422.3422.3422.34347
June 06, 202522.522.3822.3822.522.38800
June 05, 202522.4322.4522.4522.4522.43930
June 04, 202522.4922.4422.4422.4922.44500
June 03, 202522.4922.5322.5322.5622.494,810
June 02, 202522.4722.4922.4922.4922.461,106
May 30, 202522.422.422.422.422.4101
May 29, 202522.4622.4422.4422.4722.443,500
May 28, 202522.5622.5322.5322.5622.532,500
May 27, 202522.5322.522.522.5322.5500
May 26, 202522.3922.3522.3522.3922.38,105
May 23, 202522.2422.2522.2522.2722.242,100
May 22, 202522.2822.2322.2322.322.231,927
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved