Global X Active Canadian Dividend ETF (HAL.TO) TSX

Currency In CAD

HAL.TO Historical Return

If you invested $1000 in Global X - Active Cdn Dividend - ETF (HAL.TO) 10 years ago, it would be worth $2,988.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,980.45, while $1000 invested 1 year ago would be worth $1,333.61. This corresponds to total returns of 198.8%, 98.05%, 33.36%, respectively, with annualized returns of 11.56%, 14.65%, 33.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	32.42	32.42	32.42	32.42	32.42	1,102
September 30, 2026	32.58	32.46	32.46	32.58	32.46	1,023
September 29, 2026	32.71	32.61	32.61	32.71	32.61	1,319
September 28, 2026	32.83	32.85	32.85	32.89	32.83	5,082
September 25, 2026	32.71	33	33	33	32.71	255
September 24, 2026	32.69	32.78	32.78	32.78	32.69	1,634
September 23, 2026	33.21	32.86	32.86	33.21	32.86	6,690
September 22, 2026	33.32	33.32	33.32	33.32	33.32	424
September 21, 2026	33.17	33.26	33.26	33.26	33.17	1,175
September 18, 2026	33.16	33.08	33.08	33.16	33.08	527
September 17, 2026	33.24	33.21	33.21	33.25	33.21	16,130
September 16, 2026	33.13	32.95	32.95	33.15	32.95	3,114
September 15, 2026	33.22	32.97	32.97	33.22	32.97	781
September 11, 2026	32.99	32.89	32.89	32.99	32.89	0
September 10, 2026	32.81	32.81	32.81	32.81	32.81	609
September 09, 2026	33.1	33.06	33.06	33.1	32.97	0
September 08, 2026	33.44	33.19	33.19	33.48	33.19	1,687
September 04, 2026	33.67	33.67	33.67	33.67	33.67	230
September 03, 2026	33.45	33.71	33.71	33.71	33.45	291
September 02, 2026	33.09	33.09	33.09	33.09	33.09	581
September 01, 2026	33.1	32.96	32.96	33.1	32.96	1,695
August 31, 2026	33.16	33.11	33.11	33.16	33.08	1,947
August 28, 2026	33.38	33.38	33.38	33.38	33.38	61
August 27, 2026	33.54	33.54	33.54	33.54	33.54	125
August 26, 2026	33.59	33.58	33.58	33.61	33.58	1,001
August 25, 2026	33.45	33.69	33.69	33.71	33.45	655
August 24, 2026	33.13	33.13	33.13	33.13	33.13	454
August 21, 2026	33.42	33.52	33.52	33.52	33.42	1,100
August 20, 2026	33.26	33.25	33.25	33.26	33.25	736
August 19, 2026	33.71	33.7	33.7	33.71	33.7	273
August 18, 2026	33.58	33.46	33.46	33.58	33.43	2,688
August 17, 2026	33.71	33.71	33.71	33.71	33.71	479
August 14, 2026	33.7	33.7	33.7	33.7	33.7	11,673
August 13, 2026	33.63	33.71	33.71	33.71	33.51	2,621
August 12, 2026	33.54	33.57	33.57	33.57	33.54	0
August 11, 2026	33.57	33.48	33.48	33.58	33.48	5,869
August 10, 2026	33.6	33.6	33.6	33.6	33.6	637
August 07, 2026	33.4	33.46	33.46	33.46	33.4	549
August 06, 2026	33.28	33.27	33.27	33.28	33.24	1,138
August 05, 2026	33.44	33.44	33.44	33.54	33.44	1,641
August 04, 2026	33.32	33.39	33.39	33.39	33.24	654
July 31, 2026	33.12	33.16	33.16	33.16	33.12	275
July 30, 2026	33.05	32.85	32.85	33.05	32.84	1,081
July 29, 2026	33.31	33.31	33.31	33.31	33.31	1,394
July 28, 2026	33.02	33.33	33.33	33.33	32.99	1,364
July 27, 2026	32.54	33	33	33	32.54	5,517
July 23, 2026	32.48	32.47	32.47	32.48	32.46	2,284
July 22, 2026	32.77	32.77	32.77	32.79	32.77	532
July 21, 2026	32.65	32.7	32.7	32.7	32.65	605
July 20, 2026	32.86	32.54	32.54	32.86	32.54	1,610
July 17, 2026	32.76	32.77	32.77	32.84	32.76	816
July 16, 2026	32.63	32.63	32.63	32.63	32.63	274
July 15, 2026	32.64	32.67	32.67	32.72	32.64	1,123
July 14, 2026	32.69	32.54	32.54	32.69	32.54	1,255
July 13, 2026	32.67	32.62	32.62	32.67	32.62	1,086
July 10, 2026	32.51	32.53	32.53	32.53	32.51	256
July 09, 2026	32.3	32.3	32.3	32.3	32.3	123
July 08, 2026	32.07	32.07	32.07	32.07	32.07	546
July 07, 2026	32.39	32.46	32.46	32.46	32.34	1,887
July 06, 2026	32.35	32.31	32.31	32.36	32.31	5,242