Global X Active Canadian Dividend ETF (HAL.TO) TSX
30.83
-0.06(-0.19%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
30.83
-0.06(-0.19%)
Currency In CAD
If you invested $1000 in Global X - Active Cdn Dividend - ETF (HAL.TO) 10 years ago, it would be worth $3,046.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,978.82, while $1000 invested 1 year ago would be worth $1,404.56. This corresponds to total returns of 204.64%, 97.88%, 40.46%, respectively, with annualized returns of 11.78%, 14.62%, 40.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 39 |
| June 01, 2026 | 30.8 | 30.83 | 30.83 | 30.86 | 30.8 | 336 |
| May 29, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 218 |
| May 28, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 277 |
| May 27, 2026 | 30.77 | 30.78 | 30.78 | 30.78 | 30.77 | 729 |
| May 26, 2026 | 30.95 | 31.02 | 31.02 | 31.02 | 30.95 | 580 |
| May 25, 2026 | 30.86 | 30.96 | 30.96 | 31.02 | 30.86 | 712 |
| May 22, 2026 | 30.89 | 30.9 | 30.9 | 30.9 | 30.89 | 3,597 |
| May 21, 2026 | 30.72 | 30.79 | 30.79 | 30.79 | 30.72 | 353 |
| May 20, 2026 | 30.64 | 30.59 | 30.59 | 30.64 | 30.59 | 939 |
| May 19, 2026 | 30.37 | 30.39 | 30.39 | 30.39 | 30.37 | 564 |
| May 15, 2026 | 30.39 | 30.34 | 30.34 | 30.39 | 30.34 | 1,185 |
| May 14, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 343 |
| May 13, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 92 |
| May 12, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 326 |
| May 11, 2026 | 30.4 | 30.36 | 30.36 | 30.4 | 30.36 | 788 |
| May 08, 2026 | 30.44 | 30.28 | 30.28 | 30.44 | 30.28 | 752 |
| May 07, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 271 |
| May 06, 2026 | 30.41 | 30.42 | 30.42 | 30.42 | 30.41 | 409 |
| May 05, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1,644 |
| May 04, 2026 | 30.22 | 30.13 | 30.13 | 30.22 | 30.13 | 1,644 |
| May 01, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 298 |
| April 30, 2026 | 30 | 30.19 | 30.19 | 30.19 | 30 | 1,411 |
| April 29, 2026 | 29.97 | 29.8 | 29.8 | 29.97 | 29.8 | 1,398 |
| April 28, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 22 |
| April 27, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 667 |
| April 24, 2026 | 30.03 | 29.98 | 29.98 | 30.03 | 29.98 | 667 |
| April 23, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 17 |
| April 21, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 2,686 |
| April 20, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 214 |
| April 17, 2026 | 30.06 | 30.04 | 30.04 | 30.06 | 30.04 | 722 |
| April 16, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 386 |
| April 15, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 2,648 |
| April 14, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 290 |
| April 13, 2026 | 30.05 | 30.2 | 30.2 | 30.2 | 30.05 | 1,276 |
| April 10, 2026 | 29.93 | 30.1 | 30.1 | 30.1 | 29.92 | 1,736 |
| April 09, 2026 | 30.05 | 29.94 | 29.94 | 30.05 | 29.94 | 909 |
| April 08, 2026 | 30.01 | 29.89 | 29.89 | 30.01 | 29.82 | 5,785 |
| April 07, 2026 | 29.7 | 29.68 | 29.68 | 29.7 | 29.63 | 4,625 |
| April 06, 2026 | 29.64 | 29.64 | 29.64 | 29.66 | 29.64 | 3,788 |
| April 02, 2026 | 29.24 | 29.56 | 29.56 | 29.56 | 29.24 | 1,328 |
| April 01, 2026 | 29.42 | 29.45 | 29.45 | 29.45 | 29.42 | 711 |
| March 31, 2026 | 28.85 | 29.21 | 29.21 | 29.21 | 28.85 | 819 |
| March 30, 2026 | 28.99 | 28.83 | 28.7 | 28.99 | 28.83 | 1,269 |
| March 27, 2026 | 28.82 | 28.82 | 28.67 | 28.82 | 28.82 | 3,231 |
| March 26, 2026 | 29.02 | 28.8 | 28.67 | 29.02 | 28.8 | 3,231 |
| March 25, 2026 | 29.07 | 29.02 | 28.89 | 29.07 | 29.02 | 525 |
| March 24, 2026 | 28.41 | 28.41 | 28.28 | 28.41 | 28.41 | 152 |
| March 23, 2026 | 28.25 | 28.5 | 28.37 | 28.5 | 28.25 | 6,287 |
| March 20, 2026 | 28.41 | 28.41 | 28.28 | 28.41 | 28.41 | 1,358 |
| March 19, 2026 | 28.5 | 28.39 | 28.26 | 28.5 | 28.39 | 1,289 |
| March 18, 2026 | 29.19 | 29.19 | 29.06 | 29.19 | 29.19 | 0 |
| March 17, 2026 | 29.25 | 29.19 | 29.06 | 29.25 | 29.19 | 633 |
| March 16, 2026 | 28.91 | 29.04 | 28.91 | 29.04 | 28.91 | 987 |
| March 13, 2026 | 28.92 | 28.86 | 28.73 | 28.92 | 28.86 | 2,693 |
| March 12, 2026 | 29.11 | 28.97 | 28.87 | 29.11 | 28.97 | 5,140 |
| March 11, 2026 | 29.19 | 29.17 | 29.04 | 29.2 | 29.17 | 3,087 |
| March 10, 2026 | 29.13 | 29.13 | 29 | 29.13 | 29.13 | 272 |
| March 09, 2026 | 28.57 | 28.79 | 28.66 | 28.79 | 28.57 | 1,181 |
| March 06, 2026 | 28.99 | 28.96 | 28.83 | 28.99 | 28.85 | 2,624 |