Global X Active Canadian Dividend ETF (HAL.TO) TSX

30.37

-0.19(-0.62%)

Updated at May 13 02:17PM

Currency In CAD

HAL.TO Historical Return

If you invested $1000 in Global X - Active Cdn Dividend - ETF (HAL.TO) 10 years ago, it would be worth $3,012.9 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,983.67, while $1000 invested 1 year ago would be worth $1,425.15. This corresponds to total returns of 201.29%, 98.37%, 42.52%, respectively, with annualized returns of 11.66%, 14.67%, 42.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	30.41	30.41	30.41	30.41	30.41	92
May 12, 2026	30.56	30.56	30.56	30.56	30.56	326
May 11, 2026	30.4	30.36	30.36	30.4	30.36	788
May 08, 2026	30.44	30.28	30.28	30.44	30.28	752
May 07, 2026	30.3	30.3	30.3	30.3	30.3	271
May 06, 2026	30.41	30.42	30.42	30.42	30.41	409
May 05, 2026	30.22	30.22	30.22	30.22	30.22	1,644
May 04, 2026	30.22	30.13	30.13	30.22	30.13	1,644
May 01, 2026	30.24	30.24	30.24	30.24	30.24	298
April 30, 2026	30	30.19	30.19	30.19	30	1,411
April 29, 2026	29.97	29.8	29.8	29.97	29.8	1,398
April 28, 2026	29.93	29.93	29.93	29.93	29.93	22
April 27, 2026	29.94	29.94	29.94	29.94	29.94	667
April 24, 2026	30.03	29.98	29.98	30.03	29.98	667
April 23, 2026	30.03	30.03	30.03	30.03	30.03	17
April 21, 2026	29.69	29.69	29.69	29.69	29.69	2,686
April 20, 2026	29.96	29.96	29.96	29.96	29.96	214
April 17, 2026	30.06	30.04	30.04	30.06	30.04	722
April 16, 2026	30.12	30.12	30.12	30.12	30.12	386
April 15, 2026	30.12	30.12	30.12	30.12	30.12	2,648
April 14, 2026	30.29	30.29	30.29	30.29	30.29	290
April 13, 2026	30.05	30.2	30.2	30.2	30.05	1,276
April 10, 2026	29.93	30.1	30.1	30.1	29.92	1,736
April 09, 2026	30.05	29.94	29.94	30.05	29.94	909
April 08, 2026	30.01	29.89	29.89	30.01	29.82	5,785
April 07, 2026	29.7	29.68	29.68	29.7	29.63	4,625
April 06, 2026	29.64	29.64	29.64	29.66	29.64	3,788
April 02, 2026	29.24	29.56	29.56	29.56	29.24	1,328
April 01, 2026	29.42	29.45	29.45	29.45	29.42	711
March 31, 2026	28.85	29.21	29.21	29.21	28.85	819
March 30, 2026	28.99	28.83	28.7	28.99	28.83	1,269
March 27, 2026	28.82	28.82	28.67	28.82	28.82	3,231
March 26, 2026	29.02	28.8	28.67	29.02	28.8	3,231
March 25, 2026	29.07	29.02	28.89	29.07	29.02	525
March 24, 2026	28.41	28.41	28.28	28.41	28.41	152
March 23, 2026	28.25	28.5	28.37	28.5	28.25	6,287
March 20, 2026	28.41	28.41	28.28	28.41	28.41	1,358
March 19, 2026	28.5	28.39	28.26	28.5	28.39	1,289
March 18, 2026	29.19	29.19	29.06	29.19	29.19	0
March 17, 2026	29.25	29.19	29.06	29.25	29.19	633
March 16, 2026	28.91	29.04	28.91	29.04	28.91	987
March 13, 2026	28.92	28.86	28.73	28.92	28.86	2,693
March 12, 2026	29.11	28.97	28.87	29.11	28.97	5,140
March 11, 2026	29.19	29.17	29.04	29.2	29.17	3,087
March 10, 2026	29.13	29.13	29	29.13	29.13	272
March 09, 2026	28.57	28.79	28.66	28.79	28.57	1,181
March 06, 2026	28.99	28.96	28.83	28.99	28.85	2,624
March 05, 2026	29.25	29.01	28.88	29.25	29	1,000
March 04, 2026	29.46	29.45	29.32	29.46	29.45	298
March 03, 2026	29.47	29.42	29.29	29.47	29.42	1,040
March 02, 2026	29.66	29.93	29.8	29.96	29.66	8,500
February 27, 2026	29.77	29.84	29.71	29.84	29.74	1,900
February 26, 2026	29.5	29.77	29.64	29.77	29.45	4,512
February 25, 2026	29.41	29.54	29.41	29.54	29.41	3,414
February 24, 2026	29.13	29.22	29.09	29.22	29.13	512
February 23, 2026	29	29.13	29	29.13	29	1,845
February 20, 2026	29.03	29.05	28.92	29.05	28.97	3,200
February 19, 2026	28.85	28.98	28.85	28.98	28.85	2,220
February 18, 2026	28.81	28.81	28.68	28.81	28.81	345
February 17, 2026	28.54	28.57	28.44	28.57	28.54	1,800