Halliburton Company (HAL) NYSE

21.06

+0.0856(+0.41%)

Updated at August 13 02:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 12, 202520.6220.9720.9721.1320.539.38M
August 11, 202521.0220.520.521.120.399.05M
August 08, 202520.9920.920.921.3520.6710.16M
August 07, 202521.5420.8820.8821.7920.8510.94M
August 06, 202521.9621.2221.2222.2221.1215.92M
August 05, 202521.8721.6821.6821.9421.278.88M
August 04, 202521.5321.6721.6721.8621.4812.08M
August 01, 202522.1421.621.622.2421.2518.91M
July 31, 202522.2222.422.422.7522.1814.02M
July 30, 202522.9622.422.42322.1821.46M
July 29, 202522.7523.0823.0823.1722.618.97M
July 28, 202522.5522.8422.8423.0222.5213.12M
July 25, 202522.4922.4522.4522.6822.0813.94M
July 24, 202521.9622.4222.4222.521.7520.36M
July 23, 202521.6221.9721.9722.1621.4515.59M
July 22, 202520.721.3921.3921.5420.1724.62M
July 21, 202521.3721.1821.1821.4821.0316.56M
July 18, 202521.7521.2221.2221.842114.98M
July 17, 202521.121.5421.5421.621.059.93M
July 16, 202521.3521.2421.2421.6320.9912.82M
July 15, 202522.0521.3921.3922.1121.3512.86M
July 14, 202522.9722.0222.0222.9721.8819.23M
July 11, 202522.1123.0823.0823.082220.17M
July 10, 202521.9122.1622.1622.4321.6611.25M
July 09, 202522.0722.0422.0422.2521.8812.05M
July 08, 202520.9522.1622.1622.420.9521.97M
July 07, 202521.3420.8920.8921.5120.6112.3M
July 03, 202521.7621.5221.5221.7821.467.31M
July 02, 202521.5921.7121.7121.7521.0614.36M
July 01, 202520.321.2121.2121.6220.0915.68M
June 30, 202520.5720.3820.3820.7420.3313.52M
June 27, 202520.7420.5720.5720.8220.3812.35M
June 26, 202520.4220.6420.6420.8520.298.3M
June 25, 202520.6820.2620.2620.7620.1614.31M
June 24, 202520.520.7820.7821.0820.319.64M
June 23, 202522.3720.7720.7722.4520.722.92M
June 20, 202522.3722.2822.2822.5322.0322.55M
June 18, 202522.9622.2822.2823.2122.1915.91M
June 17, 202523.2823.0123.0123.522.9620.18M
June 16, 202523.222.9122.9123.3822.4423.03M
June 13, 202522.5223.1923.1923.2722.4122.79M
June 12, 202522.0221.9821.9822.0421.689.12M
June 11, 202521.9222.1922.1922.2821.6111.89M
June 10, 202521.221.7521.7522.0521.217.77M
June 09, 202520.68212121.1620.5215.05M
June 06, 202520.2420.5220.5220.6820.249.14M
June 05, 202520.1919.9519.9520.2419.911.49M
June 04, 202520.2520.0120.0120.619.8413.24M
June 03, 202519.9920.4320.4320.6719.6211.91M
June 02, 202520.1120.0120.0120.1419.5216.27M
May 30, 202519.8719.5919.5919.9219.4434.03M
May 29, 202520.0520.0820.0820.1219.7413.14M
May 28, 202520.2219.8619.8620.3419.8220.21M
May 27, 202520.0719.9719.9720.119.7118.41M
May 23, 202519.4719.9119.9119.9619.428.12M
May 22, 202519.7519.9619.9620.0719.3810.7M
May 21, 202520.3419.919.920.4619.8614.24M
May 20, 202520.920.4820.4820.9720.439.84M
May 19, 202521.0920.8720.8721.0920.7210.09M
May 16, 202521.1621.2521.2521.2820.8412.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved