Hallmark Financial Services, Inc. (HALL) OTC

0.05

-0.0025(-4.67%)

Updated at November 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.050.050.050.050.05433
November 06, 20250.050.050.050.050.05433
November 05, 20250.050.050.050.050.052,002
November 04, 20250.050.050.050.050.05433
November 03, 20250.050.050.050.050.05433
October 31, 20250.050.050.050.050.0550
October 30, 20250.050.050.050.050.0550
October 29, 20250.050.050.050.050.0550
October 28, 20250.050.050.050.050.050
October 27, 20250.050.050.050.050.054
October 23, 20250.050.050.050.050.050
October 22, 20250.050.050.050.050.050
October 21, 20250.050.050.050.050.050
October 20, 20250.050.050.050.050.050
October 17, 20250.050.050.050.050.0510
October 16, 20250.050.050.050.050.050
October 15, 20250.050.050.050.050.051,485
October 14, 20250.050.050.050.050.050
October 13, 20250.050.050.050.050.050
October 10, 20250.050.050.050.050.050
October 09, 20250.050.050.050.050.050
October 08, 20250.050.050.050.050.050
October 07, 20250.050.050.050.050.050
October 06, 20250.050.050.050.050.050
October 03, 20250.050.050.050.050.05102
October 02, 20250.050.050.050.050.050
October 01, 20250.050.050.050.050.050
September 30, 20250.050.050.050.050.050
September 29, 20250.050.050.050.050.050
September 26, 20250.050.050.050.050.050
September 25, 20250.050.050.050.050.050
September 24, 20250.050.050.050.050.050
September 23, 20250.050.050.050.050.051
September 22, 20250.050.050.050.050.050
September 19, 20250.050.050.050.050.050
September 18, 20250.050.050.050.050.057,821
September 17, 20250.050.050.050.050.050
September 16, 20250.050.050.050.050.050
September 15, 20250.050.050.050.050.050
September 12, 20250.050.050.050.050.050
September 11, 20250.050.050.050.050.050
September 10, 20250.050.050.050.050.050
September 09, 20250.050.050.050.050.050
September 08, 20250.050.050.050.050.050
September 05, 20250.050.050.050.050.051,126
September 04, 20250.050.050.050.050.051,000
September 03, 20250.050.050.050.050.055,000
September 02, 20250.050.050.050.050.050
August 29, 20250.050.050.050.050.05623
August 28, 20250.050.050.050.050.050
August 27, 20250.050.050.050.050.050
August 26, 20250.050.050.050.050.050
August 25, 20250.050.050.050.050.050
August 22, 20250.050.050.050.050.053
August 21, 20250.050.050.050.050.053
August 20, 20250.050.050.050.050.053
August 19, 20250.050.050.050.050.053
August 18, 20250.050.050.050.050.050
August 15, 20250.050.050.050.050.050
August 14, 20250.050.050.050.050.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved