Hallmark Financial Services, Inc. (HALL) OTC

0.05

+0(+0.00%)

Updated at September 07 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.050.050.050.050.051,126
September 04, 20250.050.050.050.050.051,000
September 03, 20250.050.050.050.050.055,000
September 02, 20250.050.050.050.050.050
August 29, 20250.050.050.050.050.05623
August 28, 20250.050.050.050.050.050
August 27, 20250.050.050.050.050.050
August 26, 20250.050.050.050.050.050
August 25, 20250.050.050.050.050.050
August 22, 20250.050.050.050.050.053
August 21, 20250.050.050.050.050.053
August 20, 20250.050.050.050.050.053
August 19, 20250.050.050.050.050.053
August 18, 20250.050.050.050.050.050
August 15, 20250.050.050.050.050.050
August 14, 20250.050.050.050.050.050
August 13, 20250.050.050.050.050.050
August 12, 20250.050.050.050.050.0512,250
August 11, 20250.050.050.050.050.050
August 08, 20250.050.050.050.050.050
August 07, 20250.050.050.050.050.050
August 06, 20250.050.050.050.050.050
August 05, 20250.050.050.050.050.050
August 04, 20250.050.050.050.050.050
August 01, 20250.050.050.050.050.050
July 31, 20250.050.050.050.050.050
July 30, 20250.050.050.050.050.050
July 29, 20250.050.050.050.050.050
July 28, 20250.050.050.050.050.053
July 25, 20250.050.050.050.050.0510,008
July 24, 20250.010.010.010.010.010
July 23, 20250.010.010.010.010.0142
July 22, 20250.010.010.010.010.010
July 21, 20250.010.010.010.010.011
July 18, 20250.010.010.010.010.011
July 17, 20250.060.010.010.060.011
July 16, 20250.010.010.010.010.011
July 15, 20250.010.010.010.010.011
July 14, 20250.010.010.010.010.011
July 11, 20250.010.010.010.010.01345
July 10, 20250.050.050.050.050.050
July 09, 20250.050.050.050.050.051
July 08, 20250.050.050.050.050.051
July 07, 20250.050.050.050.050.051
July 03, 20250.050.050.050.050.050
July 02, 20250.050.050.050.050.051
July 01, 20250.050.050.050.050.050
June 30, 20250.050.050.050.050.05730
June 27, 20250.050.050.050.050.050
June 26, 20250.050.050.050.050.050
June 25, 20250.050.050.050.050.050
June 24, 20250.050.050.050.050.050
June 23, 20250.050.050.050.050.050
June 20, 20250.050.050.050.050.050
June 18, 20250.050.050.050.050.050
June 17, 20250.050.050.050.050.050
June 16, 20250.050.050.050.050.0511,764
June 13, 20250.050.050.050.050.050
June 12, 20250.050.050.050.050.050
June 11, 20250.050.050.050.050.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved