Halozyme Therapeutics, Inc. (HALO) NASDAQ

Currency In USD

AD

HALO Historical Return

If you invested $1000 in Halozyme Therapeutics, Inc. (HALO) 10 years ago, it would be worth $7,507.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,599.58, while $1000 invested 1 year ago would be worth $1,306.63. This corresponds to total returns of 650.71%, 59.96%, 30.66%, respectively, with annualized returns of 22.32%, 9.84%, 30.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HALO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202669.3468.9968.9969.8168.271.05M
June 18, 202669.2568.5568.5569.2567.023.65M
June 17, 202669.6468.5768.5770.3968.181.57M
June 16, 202671.6169.6469.6472.2567.941.95M
June 15, 202669.9571.2871.2871.9869.31.8M
June 12, 202671.0169.569.571.8169.321.04M
June 11, 202670.6670.7370.7371.1270.261.34M
June 10, 202671.6870.570.572.1970.251.95M
June 09, 202671.9971.4871.4872.2970.241.32M
June 08, 202671.5970.7370.7371.9270.621.45M
June 05, 202671.7271.5371.5372.2570.711.14M
June 04, 202670.6171.671.672.0970.172.23M
June 03, 20266669.8269.8270.12662.14M
June 02, 202667.3866.2866.2867.4465.61.74M
June 01, 202666.2168.1468.1468.9565.72.39M
May 29, 202668.2466.5466.5468.6266.41.91M
May 28, 202668.4668.1868.1869.3368.091.2M
May 27, 202669.0168.6568.6570.01681.83M
May 26, 202668.9668.7268.7269.5568.431.84M
May 22, 202668.5268.3268.3268.8567.831.2M
May 21, 20266868.5268.5268.7967.51.75M
May 20, 202668.9868.9868.9869.7467.831.43M
May 19, 202667.6768.7368.7369.1866.662M
May 18, 202668.0367.4467.4469.3266.91.62M
May 15, 202669.2167.1267.1269.6666.312.14M
May 14, 202670.8469.2169.2171.268.512.01M
May 13, 202671.6370.0370.0371.9967.342.64M
May 12, 202670.1170.9370.9373.8967.554.85M
May 11, 202663.9566.4166.4166.8263.52.83M
May 08, 202665.4464.1264.1265.78641.65M
May 07, 202665.9265.1965.1966.664.451.44M
May 06, 202666.866.3566.3567.2965.64983,748
May 05, 202665.3565.8765.8767.3564.561.23M
May 04, 202663.564.5764.5764.6863.11910,900
May 01, 202663.4863.9663.9664.3162.38977,511
April 30, 202663.2163.6663.6664.3363.111.13M
April 29, 202663.2863.0663.0664.2362.91.23M
April 28, 202665.2763.8663.8665.2862.61.31M
April 27, 202665.464.4964.4966.6664.151.32M
April 24, 202666.3165.3665.3666.4764.81.38M
April 23, 202668.466.5966.5970.3266.452.38M
April 22, 202668.8168.468.469.0967.94879,529
April 21, 202669.5768.4168.4170.0268.241.52M
April 20, 202669.3469.5769.5770.3169.011.2M
April 17, 202667.4369.2969.2969.4467.151.67M
April 16, 202668.0466.6466.6468.8466.361.59M
April 15, 202667.3368.0568.0568.3467.111.15M
April 14, 202666.8267.3167.3168.3366.541.46M
April 13, 202667.5566.9866.9868.0566.21.04M
April 10, 202667.3467.8267.8268.2466.641M
April 09, 202665.3167.0867.0867.5265.221.26M
April 08, 202664.6265.4365.4365.6764.051.67M
April 07, 202662.9963.663.664.262.271.17M
April 06, 202664.5663.0863.0864.6962.691.3M
April 02, 202664.0464.564.4965.6563.611.04M
April 01, 202665.1465.465.46664.461.37M
March 31, 202662.7564.6364.6364.8962.711.75M
March 30, 202661.9362.1362.1362.2161.51.11M
March 27, 202663.1561.6361.6363.1561.331.28M
March 26, 202663.0563.2963.296462.68730,063
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved