Halozyme Therapeutics, Inc. (HALO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Halozyme Therapeutics, Inc. (HALO) 10 years ago, it would be worth $7,352.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,609.86, while $1000 invested 1 year ago would be worth $1,439.61. This corresponds to total returns of 635.21%, 160.99%, 43.96%, respectively, with annualized returns of 22.08%, 21.14%, 43.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 101.26 | 101.68 | 101.68 | 102.62 | 99.27 | 2.5M |
| November 10, 2026 | 101.92 | 102.98 | 102.98 | 105.45 | 101.38 | 2.05M |
| November 09, 2026 | 104.47 | 102.92 | 102.92 | 105.48 | 101.04 | 2.93M |
| November 06, 2026 | 117.03 | 103.63 | 103.63 | 118.26 | 102.52 | 6.16M |
| November 05, 2026 | 130.64 | 122.96 | 122.96 | 131.44 | 122.77 | 2.84M |
| November 04, 2026 | 130.81 | 130.34 | 130.34 | 130.98 | 126.86 | 1.59M |
| November 03, 2026 | 128.29 | 128.62 | 128.62 | 131.36 | 128.26 | 1.41M |
| November 02, 2026 | 130.5 | 128.95 | 128.95 | 131.89 | 127.52 | 3.36M |
| October 30, 2026 | 132.66 | 130.91 | 130.91 | 134 | 130.31 | 1.38M |
| October 29, 2026 | 131.06 | 131.18 | 131.18 | 132.55 | 130.09 | 1.87M |
| October 28, 2026 | 126.78 | 130.03 | 130.03 | 130.24 | 126.25 | 1.4M |
| October 27, 2026 | 127.21 | 128.5 | 128.5 | 128.94 | 126.13 | 1.7M |
| October 26, 2026 | 126.03 | 128.01 | 128.01 | 128.11 | 126.03 | 1.24M |
| October 23, 2026 | 124.54 | 125.63 | 125.63 | 126.23 | 123.74 | 1.53M |
| October 22, 2026 | 124.72 | 124.54 | 124.54 | 124.91 | 121.62 | 5.1M |
| October 21, 2026 | 123.9 | 124.83 | 124.83 | 125.43 | 122.71 | 1.72M |
| October 20, 2026 | 123.54 | 124.37 | 124.37 | 125.1 | 123 | 2.15M |
| October 19, 2026 | 121.72 | 122.5 | 122.5 | 123.6 | 121.69 | 1.89M |
| October 16, 2026 | 122.19 | 121.84 | 121.84 | 122.45 | 120.19 | 2.08M |
| October 15, 2026 | 118.35 | 121.51 | 121.51 | 122.33 | 117.38 | 2.47M |
| October 14, 2026 | 109.9 | 116.82 | 116.82 | 119.21 | 109.42 | 3.75M |
| October 13, 2026 | 111.92 | 109.62 | 109.62 | 111.92 | 108.8 | 1.77M |
| October 12, 2026 | 110.19 | 111.08 | 111.08 | 112.43 | 109.96 | 1.63M |
| October 09, 2026 | 109.7 | 110.42 | 110.42 | 112.65 | 109.7 | 1.85M |
| October 08, 2026 | 109.41 | 109.84 | 109.84 | 110.64 | 107.41 | 2.44M |
| October 07, 2026 | 111.62 | 110.79 | 110.79 | 114 | 110.16 | 2.18M |
| October 06, 2026 | 108.87 | 109.72 | 109.72 | 111.25 | 107.43 | 1.77M |
| October 05, 2026 | 109.62 | 108.31 | 108.31 | 109.87 | 107.68 | 1.86M |
| October 02, 2026 | 106.96 | 109.86 | 109.86 | 109.99 | 106.65 | 2.59M |
| October 01, 2026 | 109.93 | 106.94 | 106.94 | 110.5 | 106.84 | 2.32M |
| September 30, 2026 | 111.54 | 110.4 | 110.4 | 112.45 | 110.35 | 3.51M |
| September 29, 2026 | 112.89 | 111.56 | 111.56 | 114.52 | 111.03 | 2.57M |
| September 28, 2026 | 113.34 | 112.89 | 112.89 | 113.94 | 112.1 | 2.24M |
| September 25, 2026 | 115.36 | 113.9 | 113.9 | 115.63 | 113.43 | 1.96M |
| September 24, 2026 | 112.13 | 115.22 | 115.22 | 116.09 | 111.07 | 3.16M |
| September 23, 2026 | 116.85 | 112.44 | 112.44 | 116.85 | 112.18 | 2.7M |
| September 22, 2026 | 111.5 | 115.13 | 115.13 | 115.18 | 110.95 | 4.13M |
| September 21, 2026 | 112.8 | 111.45 | 111.45 | 113.47 | 111.05 | 2.86M |
| September 18, 2026 | 109.72 | 112.45 | 112.45 | 112.66 | 109.38 | 10.18M |
| September 17, 2026 | 107.08 | 109.68 | 109.68 | 110.88 | 106.82 | 1.97M |
| September 16, 2026 | 106.66 | 108.44 | 108.44 | 109.63 | 105.5 | 1.7M |
| September 15, 2026 | 108.14 | 106.25 | 106.25 | 108.14 | 106.14 | 1.05M |
| September 11, 2026 | 107.96 | 107.2 | 107.2 | 108.23 | 106.34 | 848,437 |
| September 10, 2026 | 106.93 | 107 | 107 | 107.95 | 106.36 | 1.28M |
| September 09, 2026 | 107.67 | 107.39 | 107.39 | 108.79 | 106.62 | 1.69M |
| September 08, 2026 | 109 | 108.31 | 108.31 | 109.96 | 106.07 | 1.59M |
| September 04, 2026 | 109.91 | 110.19 | 110.19 | 111.15 | 109 | 956,336 |
| September 03, 2026 | 109.84 | 110.76 | 110.76 | 111.15 | 108.74 | 1.72M |
| September 02, 2026 | 105.84 | 109.66 | 109.66 | 109.76 | 105.48 | 1.62M |
| September 01, 2026 | 107.45 | 107.72 | 107.72 | 108.53 | 106.87 | 1.06M |
| August 31, 2026 | 104.48 | 106.49 | 106.49 | 106.94 | 103.47 | 1.28M |
| August 28, 2026 | 106.45 | 105.35 | 105.35 | 106.81 | 104.7 | 1.68M |
| August 27, 2026 | 106.87 | 106.92 | 106.92 | 107.55 | 106.05 | 1.36M |
| August 26, 2026 | 109.32 | 107.06 | 107.06 | 109.66 | 107 | 1.71M |
| August 25, 2026 | 109.33 | 109.32 | 109.32 | 109.55 | 107.55 | 1.6M |
| August 24, 2026 | 108 | 108.64 | 108.64 | 109.1 | 106.87 | 2.09M |
| August 21, 2026 | 106.2 | 108.17 | 108.17 | 108.49 | 105.91 | 1.15M |
| August 20, 2026 | 106.41 | 106.12 | 106.12 | 107.44 | 105.2 | 1.56M |
| August 19, 2026 | 106.39 | 107.62 | 107.62 | 107.96 | 105.5 | 2.54M |
| August 18, 2026 | 102.95 | 104.89 | 104.89 | 105.11 | 102.39 | 1.95M |