Halozyme Therapeutics, Inc. (HALO) NASDAQ

73.36

+0.0735(+0.10%)

Updated at September 30 11:38AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202574.7273.7573.7575.2573.192.22M
September 25, 202575.4773.9773.9775.5973.612.37M
September 24, 202577.9375.6475.6478.3375.392.23M
September 23, 202578.7977.5777.5779.577.461.82M
September 22, 202578.1278.2878.2879.3177.051.62M
September 19, 202576.6977.8177.8177.9576.176.25M
September 18, 202575.7776.6876.6876.9875.311.66M
September 17, 202575.775.8175.8176.6175.191.47M
September 16, 202576.4175.8575.8576.4175.331.15M
September 15, 202577.1876.3376.3377.1875.251.28M
September 12, 202577.0476.976.977.676.511.12M
September 11, 20257677.5377.5377.5875.682.22M
September 10, 202576.375.875.876.3474.521.1M
September 09, 20257676.0776.0776.174.851.45M
September 08, 202574.675.8575.8576.2874.221.83M
September 05, 202573.6774.9374.9374.9672.391.89M
September 04, 202574.8273.473.475.4673.012.76M
September 03, 202573.4174.8274.8274.9473.42.18M
September 02, 202571.7873.3473.3474.4471.52.68M
August 29, 20257373.1573.1573.2672.471.16M
August 28, 202572.8572.8172.8172.8872.071.48M
August 27, 202572.9373.1873.1874.0772.933.21M
August 26, 202572.4372.9372.9372.9771.912.28M
August 25, 20257272.2172.2173.47721.64M
August 22, 202571.6271.8271.8272.0970.322.44M
August 21, 202571.1371.6171.6172.3370.551.86M
August 20, 202569.771.1371.1371.2169.531.89M
August 19, 202569.0669.9869.9870.768.993M
August 18, 202568.1968.9668.9669.0567.951.85M
August 15, 202566.1567.2767.2767.465.771.67M
August 14, 202564.9465.5465.546664.421.6M
August 13, 202564.6965.1365.1365.1563.642.29M
August 12, 202562.6864.0464.0464.3262.682.38M
August 11, 202562.5962.8962.8963.6662.492.14M
August 08, 202561.9762.962.963.2761.91.59M
August 07, 202562.8862.162.162.9361.272.14M
August 06, 202563.0562.3262.3265.461.965.66M
August 05, 202560.0660.8160.8161.0559.383.17M
August 04, 202559.3559.9959.9960.0758.681.11M
August 01, 202559.8259.0259.0260.2758.531.68M
July 31, 202559.959.9759.9761.7559.862.5M
July 30, 202559.3460.0860.0860.3659.111.43M
July 29, 202557.7559.0559.0559.4957.681.47M
July 28, 202558.4357.7357.7358.9357.721.12M
July 25, 202558.7558.2458.2458.9358.021.1M
July 24, 202558.6458.7758.7759.3858.51799,077
July 23, 202557.6558.5658.5658.9857.33995,093
July 22, 202556.0557.5457.5457.7856.051.04M
July 21, 202556.4955.9255.9256.6655.641.05M
July 18, 202557.8556.4556.4557.8556.381.11M
July 17, 202558.157.8157.8158.5657.571.11M
July 16, 202557.0958.0158.0158.4557.011.43M
July 15, 202557.7156.656.657.8256.561M
July 14, 202557.2457.6557.6558.1457.161.1M
July 11, 202557.3757.1557.1557.8656.791.24M
July 10, 202556.3957.6357.6357.9756.191.62M
July 09, 202556.6656.5856.5857.1956.061.56M
July 08, 202554.1755.855.856.2154.152.27M
July 07, 202553.8254.2254.2254.3453.651.4M
July 03, 202553.54545454.1753.33868,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved