Halozyme Therapeutics, Inc. (HALO) NASDAQ

66.28

-1.86(-2.73%)

Updated at June 02 04:00PM

Currency In USD

HALO Historical Return

If you invested $1000 in Halozyme Therapeutics, Inc. (HALO) 10 years ago, it would be worth $6,379.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,690.82, while $1000 invested 1 year ago would be worth $1,191.23. This corresponds to total returns of 537.92%, 69.08%, 19.12%, respectively, with annualized returns of 20.35%, 11.07%, 19.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HALO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.38	66.28	66.28	67.44	65.6	1.74M
June 01, 2026	66.21	68.14	68.14	68.95	65.7	2.39M
May 29, 2026	68.24	66.54	66.54	68.62	66.4	1.91M
May 28, 2026	68.46	68.18	68.18	69.33	68.09	1.2M
May 27, 2026	69.01	68.65	68.65	70.01	68	1.83M
May 26, 2026	68.96	68.72	68.72	69.55	68.43	1.84M
May 22, 2026	68.52	68.32	68.32	68.85	67.83	1.2M
May 21, 2026	68	68.52	68.52	68.79	67.5	1.75M
May 20, 2026	68.98	68.98	68.98	69.74	67.83	1.43M
May 19, 2026	67.67	68.73	68.73	69.18	66.66	2M
May 18, 2026	68.03	67.44	67.44	69.32	66.9	1.62M
May 15, 2026	69.21	67.12	67.12	69.66	66.31	2.14M
May 14, 2026	70.84	69.21	69.21	71.2	68.51	2.01M
May 13, 2026	71.63	70.03	70.03	71.99	67.34	2.64M
May 12, 2026	70.11	70.93	70.93	73.89	67.55	4.85M
May 11, 2026	63.95	66.41	66.41	66.82	63.5	2.83M
May 08, 2026	65.44	64.12	64.12	65.78	64	1.65M
May 07, 2026	65.92	65.19	65.19	66.6	64.45	1.44M
May 06, 2026	66.8	66.35	66.35	67.29	65.64	983,748
May 05, 2026	65.35	65.87	65.87	67.35	64.56	1.23M
May 04, 2026	63.5	64.57	64.57	64.68	63.11	910,900
May 01, 2026	63.48	63.96	63.96	64.31	62.38	977,511
April 30, 2026	63.21	63.66	63.66	64.33	63.11	1.13M
April 29, 2026	63.28	63.06	63.06	64.23	62.9	1.23M
April 28, 2026	65.27	63.86	63.86	65.28	62.6	1.31M
April 27, 2026	65.4	64.49	64.49	66.66	64.15	1.32M
April 24, 2026	66.31	65.36	65.36	66.47	64.8	1.38M
April 23, 2026	68.4	66.59	66.59	70.32	66.45	2.38M
April 22, 2026	68.81	68.4	68.4	69.09	67.94	879,529
April 21, 2026	69.57	68.41	68.41	70.02	68.24	1.52M
April 20, 2026	69.34	69.57	69.57	70.31	69.01	1.2M
April 17, 2026	67.43	69.29	69.29	69.44	67.15	1.67M
April 16, 2026	68.04	66.64	66.64	68.84	66.36	1.59M
April 15, 2026	67.33	68.05	68.05	68.34	67.11	1.15M
April 14, 2026	66.82	67.31	67.31	68.33	66.54	1.46M
April 13, 2026	67.55	66.98	66.98	68.05	66.2	1.04M
April 10, 2026	67.34	67.82	67.82	68.24	66.64	1M
April 09, 2026	65.31	67.08	67.08	67.52	65.22	1.26M
April 08, 2026	64.62	65.43	65.43	65.67	64.05	1.67M
April 07, 2026	62.99	63.6	63.6	64.2	62.27	1.17M
April 06, 2026	64.56	63.08	63.08	64.69	62.69	1.3M
April 02, 2026	64.04	64.5	64.49	65.65	63.61	1.04M
April 01, 2026	65.14	65.4	65.4	66	64.46	1.37M
March 31, 2026	62.75	64.63	64.63	64.89	62.71	1.75M
March 30, 2026	61.93	62.13	62.13	62.21	61.5	1.11M
March 27, 2026	63.15	61.63	61.63	63.15	61.33	1.28M
March 26, 2026	63.05	63.29	63.29	64	62.68	730,063
March 25, 2026	62.78	63.24	63.24	63.62	62.69	882,034
March 24, 2026	62.39	62.04	62.04	62.85	61.49	1.25M
March 23, 2026	64.55	62.86	62.86	65.11	62.63	1.82M
March 20, 2026	63.25	63.43	63.43	63.78	62.51	3.51M
March 19, 2026	63.18	63.27	63.27	64.37	62.63	1.41M
March 18, 2026	64.57	63.65	63.65	64.74	63.3	1.71M
March 17, 2026	64.69	65.13	65.13	65.61	64.47	1.01M
March 16, 2026	64.34	64.29	64.29	65.77	64.11	1.34M
March 13, 2026	64.31	63.66	63.66	64.58	63.22	1.13M
March 12, 2026	65.38	63.56	63.56	66.32	63.46	2.15M
March 11, 2026	67.31	66.48	66.48	67.63	66.26	1.54M
March 10, 2026	68.22	67.81	67.81	68.4	67.14	1.35M
March 09, 2026	66.95	68.14	68.14	68.35	66.09	1.58M