72.96
+1.29(+1.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 71.62 | 72.96 | 72.96 | 74.08 | 71.37 | 1.33M |
| January 13, 2026 | 72.4 | 71.67 | 71.67 | 72.44 | 71.18 | 972,521 |
| January 12, 2026 | 72.27 | 72.42 | 72.42 | 72.65 | 71.29 | 1.4M |
| January 09, 2026 | 71.98 | 72.47 | 72.47 | 73.41 | 71.98 | 1.92M |
| January 08, 2026 | 75.18 | 72.13 | 72.13 | 75.51 | 72.06 | 2.87M |
| January 07, 2026 | 73.57 | 75.11 | 75.11 | 75.59 | 72.87 | 2.68M |
| January 06, 2026 | 71.2 | 73.13 | 73.13 | 73.64 | 70.94 | 3.81M |
| January 05, 2026 | 70.66 | 71.2 | 71.2 | 71.65 | 69.18 | 2.9M |
| January 02, 2026 | 67.71 | 70.31 | 70.31 | 70.35 | 67.16 | 2.44M |
| December 31, 2025 | 67.7 | 67.3 | 67.3 | 67.94 | 67.02 | 977,260 |
| December 30, 2025 | 68.91 | 67.7 | 67.7 | 68.91 | 67.16 | 860,750 |
| December 29, 2025 | 68.62 | 68.95 | 68.95 | 69.48 | 68.24 | 1.02M |
| December 26, 2025 | 68.31 | 68.87 | 68.87 | 68.95 | 67.95 | 615,000 |
| December 24, 2025 | 68.72 | 68.41 | 68.41 | 69.01 | 68.32 | 428,200 |
| December 23, 2025 | 68.44 | 68.36 | 68.36 | 69.15 | 67.95 | 1.01M |
| December 22, 2025 | 66.79 | 68.16 | 68.16 | 69.28 | 66.36 | 1.78M |
| December 19, 2025 | 65.28 | 67.35 | 67.35 | 67.53 | 65.11 | 3.26M |
| December 18, 2025 | 65.98 | 65.11 | 65.11 | 66 | 64.87 | 1.45M |
| December 17, 2025 | 64.81 | 65.77 | 65.77 | 66.6 | 64.78 | 1.78M |
| December 16, 2025 | 63.24 | 64.47 | 64.47 | 64.9 | 62.98 | 2.3M |
| December 15, 2025 | 62.14 | 63.45 | 63.45 | 63.52 | 61.69 | 2.1M |
| December 12, 2025 | 61.93 | 62.21 | 62.21 | 62.64 | 61.28 | 5.63M |
| December 11, 2025 | 62.8 | 61.9 | 61.9 | 63.26 | 61.23 | 5.89M |
| December 10, 2025 | 62.1 | 62.65 | 62.65 | 62.9 | 61.63 | 1.6M |
| December 09, 2025 | 62.47 | 61.87 | 61.87 | 63.4 | 61.71 | 1.26M |
| December 08, 2025 | 63.8 | 62.88 | 62.88 | 64.98 | 62.47 | 1.9M |
| December 05, 2025 | 62.81 | 63.33 | 63.33 | 63.98 | 62.59 | 1.55M |
| December 04, 2025 | 62.87 | 62.95 | 62.95 | 66 | 61.7 | 4.21M |
| December 03, 2025 | 66.78 | 64.66 | 64.66 | 67.1 | 64.5 | 2.86M |
| December 02, 2025 | 68 | 66.54 | 66.54 | 68.6 | 66.38 | 1.87M |
| December 01, 2025 | 71.97 | 68.1 | 68.1 | 72 | 68.01 | 2.27M |
| November 28, 2025 | 72.54 | 71.4 | 71.4 | 72.78 | 70.49 | 1.09M |
| November 26, 2025 | 72.82 | 72.66 | 72.66 | 74.25 | 72.17 | 1.3M |
| November 25, 2025 | 74.15 | 72.82 | 72.82 | 74.22 | 72.27 | 2.42M |
| November 24, 2025 | 70.43 | 74 | 74 | 74.01 | 69.9 | 5.73M |
| November 21, 2025 | 68.97 | 70.34 | 70.34 | 70.76 | 68.09 | 2.19M |
| November 20, 2025 | 70.58 | 68.97 | 68.97 | 70.81 | 68.73 | 1.04M |
| November 19, 2025 | 70.53 | 70.25 | 70.25 | 70.53 | 68.96 | 1.74M |
| November 18, 2025 | 70.08 | 70.1 | 70.1 | 71.08 | 69.69 | 1.35M |
| November 17, 2025 | 70.51 | 70.56 | 70.56 | 72.71 | 70.25 | 2.02M |
| November 14, 2025 | 70.55 | 70.03 | 70.03 | 71.55 | 69.72 | 1.7M |
| November 13, 2025 | 70.31 | 71.19 | 71.19 | 72.66 | 70.22 | 3.51M |
| November 12, 2025 | 70.4 | 70.63 | 70.63 | 71.8 | 69.54 | 1.95M |
| November 11, 2025 | 67.96 | 70.13 | 70.13 | 70.23 | 67.4 | 1.86M |
| November 10, 2025 | 68.48 | 68.01 | 68.01 | 69.39 | 67.98 | 2.48M |
| November 07, 2025 | 69.02 | 68.24 | 68.24 | 70 | 67.52 | 11.66M |
| November 06, 2025 | 68.3 | 68.39 | 68.39 | 70.5 | 67.4 | 2.33M |
| November 05, 2025 | 68.31 | 68.3 | 68.3 | 70.49 | 67.8 | 1.51M |
| November 04, 2025 | 67.64 | 68.05 | 68.05 | 69.93 | 65 | 2.4M |
| November 03, 2025 | 65.98 | 66.2 | 66.2 | 66.38 | 64.72 | 2.75M |
| October 31, 2025 | 64.1 | 65.19 | 65.19 | 65.49 | 63.84 | 1.41M |
| October 30, 2025 | 65.51 | 64.63 | 64.63 | 66.24 | 63.95 | 1.79M |
| October 29, 2025 | 65.74 | 65.26 | 65.26 | 66.97 | 64.95 | 1.5M |
| October 28, 2025 | 65.65 | 65.4 | 65.4 | 66.25 | 64.55 | 958,833 |
| October 27, 2025 | 66.8 | 65.85 | 65.85 | 66.99 | 65.56 | 1.34M |
| October 24, 2025 | 66.99 | 66.15 | 66.15 | 67.28 | 66.11 | 994,220 |
| October 23, 2025 | 65.99 | 66.89 | 66.89 | 66.98 | 65.63 | 1.43M |
| October 22, 2025 | 67.03 | 65.77 | 65.77 | 67.36 | 65.76 | 1.35M |
| October 21, 2025 | 66.53 | 66.88 | 66.88 | 67.03 | 65.96 | 1.73M |
| October 20, 2025 | 67.07 | 66.47 | 66.47 | 67.27 | 65.14 | 1.42M |