Halozyme Therapeutics, Inc. (HALO) NASDAQ

Currency In USD

HALO Historical Return

If you invested $1000 in Halozyme Therapeutics, Inc. (HALO) 10 years ago, it would be worth $13,583.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,211.47, while $1000 invested 1 year ago would be worth $1,897.98. This corresponds to total returns of 1,258.32%, 221.15%, 89.8%, respectively, with annualized returns of 29.81%, 26.27%, 89.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HALO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	123.9	124.83	124.83	125.43	122.71	1.72M
October 20, 2026	123.54	124.37	124.37	125.1	123	2.15M
October 19, 2026	121.72	122.5	122.5	123.6	121.69	1.89M
October 16, 2026	122.19	121.84	121.84	122.45	120.19	2.08M
October 15, 2026	118.35	121.51	121.51	122.33	117.38	2.47M
October 14, 2026	109.9	116.82	116.82	119.21	109.42	3.75M
October 13, 2026	111.92	109.62	109.62	111.92	108.8	1.77M
October 12, 2026	110.19	111.08	111.08	112.43	109.96	1.63M
October 09, 2026	109.7	110.42	110.42	112.65	109.7	1.85M
October 08, 2026	109.41	109.84	109.84	110.64	107.41	2.44M
October 07, 2026	111.62	110.79	110.79	114	110.16	2.18M
October 06, 2026	108.87	109.72	109.72	111.25	107.43	1.77M
October 05, 2026	109.62	108.31	108.31	109.87	107.68	1.86M
October 02, 2026	106.96	109.86	109.86	109.99	106.65	2.59M
October 01, 2026	109.93	106.94	106.94	110.5	106.84	2.32M
September 30, 2026	111.54	110.4	110.4	112.45	110.35	3.51M
September 29, 2026	112.89	111.56	111.56	114.52	111.03	2.57M
September 28, 2026	113.34	112.89	112.89	113.94	112.1	2.24M
September 25, 2026	115.36	113.9	113.9	115.63	113.43	1.96M
September 24, 2026	112.13	115.22	115.22	116.09	111.07	3.16M
September 23, 2026	116.85	112.44	112.44	116.85	112.18	2.7M
September 22, 2026	111.5	115.13	115.13	115.18	110.95	4.13M
September 21, 2026	112.8	111.45	111.45	113.47	111.05	2.86M
September 18, 2026	109.72	112.45	112.45	112.66	109.38	10.18M
September 17, 2026	107.08	109.68	109.68	110.88	106.82	1.97M
September 16, 2026	106.66	108.44	108.44	109.63	105.5	1.7M
September 15, 2026	108.14	106.25	106.25	108.14	106.14	1.05M
September 11, 2026	107.96	107.2	107.2	108.23	106.34	848,437
September 10, 2026	106.93	107	107	107.95	106.36	1.28M
September 09, 2026	107.67	107.39	107.39	108.79	106.62	1.69M
September 08, 2026	109	108.31	108.31	109.96	106.07	1.59M
September 04, 2026	109.91	110.19	110.19	111.15	109	956,336
September 03, 2026	109.84	110.76	110.76	111.15	108.74	1.72M
September 02, 2026	105.84	109.66	109.66	109.76	105.48	1.62M
September 01, 2026	107.45	107.72	107.72	108.53	106.87	1.06M
August 31, 2026	104.48	106.49	106.49	106.94	103.47	1.28M
August 28, 2026	106.45	105.35	105.35	106.81	104.7	1.68M
August 27, 2026	106.87	106.92	106.92	107.55	106.05	1.36M
August 26, 2026	109.32	107.06	107.06	109.66	107	1.71M
August 25, 2026	109.33	109.32	109.32	109.55	107.55	1.6M
August 24, 2026	108	108.64	108.64	109.1	106.87	2.09M
August 21, 2026	106.2	108.17	108.17	108.49	105.91	1.15M
August 20, 2026	106.41	106.12	106.12	107.44	105.2	1.56M
August 19, 2026	106.39	107.62	107.62	107.96	105.5	2.54M
August 18, 2026	102.95	104.89	104.89	105.11	102.39	1.95M
August 17, 2026	98.86	103	103	104.09	98.58	2.18M
August 14, 2026	100.35	98.66	98.66	100.83	98.13	1.66M
August 13, 2026	101.95	100.67	100.67	102.4	99.41	1.98M
August 12, 2026	102	101.79	101.79	102.58	100.47	3.48M
August 11, 2026	103.62	102.62	102.62	104.78	101.81	2.85M
August 10, 2026	102.67	102.62	102.62	104.77	101.11	4.92M
August 07, 2026	90	103.12	103.12	103.3	90	7.63M
August 06, 2026	84.15	85.76	85.76	86	82.6	2.66M
August 05, 2026	83.89	83.59	83.59	84.4	82.98	1.26M
August 04, 2026	82.78	83.23	83.23	83.89	81.75	1.48M
August 03, 2026	82.42	82.27	82.27	83.62	82.11	1.37M
July 31, 2026	83.19	82.54	82.54	83.27	81.5	1.56M
July 30, 2026	81.74	83.3	83.3	83.54	81.21	1.98M
July 29, 2026	83.08	83.28	83.28	83.96	82.6	1.63M
July 28, 2026	82.7	83.45	83.45	84.44	82.36	2.33M