Halozyme Therapeutics, Inc. (HALO) NASDAQ

Currency In USD

HALO Historical Return

If you invested $1000 in Halozyme Therapeutics, Inc. (HALO) 10 years ago, it would be worth $9,744.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,611.03, while $1000 invested 1 year ago would be worth $1,380.11. This corresponds to total returns of 874.5%, 161.1%, 38.01%, respectively, with annualized returns of 25.56%, 21.17%, 38.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HALO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	106.93	107	107	107.95	106.36	1.28M
September 09, 2026	107.67	107.39	107.39	108.79	106.62	1.69M
September 08, 2026	109	108.31	108.31	109.96	106.07	1.59M
September 04, 2026	109.91	110.19	110.19	111.15	109	956,336
September 03, 2026	109.84	110.76	110.76	111.15	108.74	1.72M
September 02, 2026	105.84	109.66	109.66	109.76	105.48	1.62M
September 01, 2026	107.45	107.72	107.72	108.53	106.87	1.06M
August 31, 2026	104.48	106.49	106.49	106.94	103.47	1.28M
August 28, 2026	106.45	105.35	105.35	106.81	104.7	1.68M
August 27, 2026	106.87	106.92	106.92	107.55	106.05	1.36M
August 26, 2026	109.32	107.06	107.06	109.66	107	1.71M
August 25, 2026	109.33	109.32	109.32	109.55	107.55	1.6M
August 24, 2026	108	108.64	108.64	109.1	106.87	2.09M
August 21, 2026	106.2	108.17	108.17	108.49	105.91	1.15M
August 20, 2026	106.41	106.12	106.12	107.44	105.2	1.56M
August 19, 2026	106.39	107.62	107.62	107.96	105.5	2.54M
August 18, 2026	102.95	104.89	104.89	105.11	102.39	1.95M
August 17, 2026	98.86	103	103	104.09	98.58	2.18M
August 14, 2026	100.35	98.66	98.66	100.83	98.13	1.66M
August 13, 2026	101.95	100.67	100.67	102.4	99.41	1.98M
August 12, 2026	102	101.79	101.79	102.58	100.47	3.48M
August 11, 2026	103.62	102.62	102.62	104.78	101.81	2.85M
August 10, 2026	102.67	102.62	102.62	104.77	101.11	4.92M
August 07, 2026	90	103.12	103.12	103.3	90	7.63M
August 06, 2026	84.15	85.76	85.76	86	82.6	2.66M
August 05, 2026	83.89	83.59	83.59	84.4	82.98	1.26M
August 04, 2026	82.78	83.23	83.23	83.89	81.75	1.48M
August 03, 2026	82.42	82.27	82.27	83.62	82.11	1.37M
July 31, 2026	83.19	82.54	82.54	83.27	81.5	1.56M
July 30, 2026	81.74	83.3	83.3	83.54	81.21	1.98M
July 29, 2026	83.08	83.28	83.28	83.96	82.6	1.63M
July 28, 2026	82.7	83.45	83.45	84.44	82.36	2.33M
July 27, 2026	82.41	81.48	81.48	83.5	81.46	1.44M
July 24, 2026	81.35	81.93	81.93	82.99	80.93	1.66M
July 23, 2026	77.43	80.84	80.84	81.19	76.82	1.72M
July 22, 2026	79.23	77.82	77.82	79.31	77.4	1.4M
July 21, 2026	76.96	78.6	78.6	78.64	76.96	1.27M
July 20, 2026	78.52	77.09	77.09	79.04	77.01	1.55M
July 17, 2026	77.42	77.81	77.81	79.56	77.17	1.48M
July 16, 2026	75.9	77.54	77.54	77.88	75.53	1.92M
July 15, 2026	74.62	75.82	75.82	76.13	73.89	1.34M
July 14, 2026	75.24	75.05	75.05	75.81	74	1.78M
July 13, 2026	75.94	76.11	76.11	76.99	74.52	1.82M
July 10, 2026	78.82	76.2	76.2	79.19	75.33	1.47M
July 09, 2026	80.44	78.62	78.62	81.94	78.33	1.78M
July 08, 2026	79.96	80.37	80.37	80.85	78.67	2.46M
July 07, 2026	81.5	81.57	81.57	82.26	80.61	2.02M
July 06, 2026	79.17	80.78	80.78	81.01	78.22	2.49M
July 02, 2026	77.85	79.45	79.45	79.51	77.54	1.56M
July 01, 2026	78.47	77.01	77.01	78.5	75.71	1.61M
June 30, 2026	77.46	78.27	78.27	78.95	77.19	1.81M
June 29, 2026	75	77.18	77.18	77.24	74.47	2.12M
June 26, 2026	72.96	74.96	74.96	76.32	72.71	2.83M
June 25, 2026	71.38	72.64	72.64	73.53	71.38	1.45M
June 24, 2026	70.12	71.15	71.15	71.87	69.72	1.94M
June 23, 2026	69.38	69.62	69.62	70.21	68.93	2.04M
June 22, 2026	69.34	68.99	68.99	69.81	68.27	1.05M
June 18, 2026	69.25	68.55	68.55	69.25	67.02	3.65M
June 17, 2026	69.64	68.57	68.57	70.39	68.18	1.57M
June 16, 2026	71.61	69.64	69.64	72.25	67.94	1.95M