62.95
-1.71(-2.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 62.87 | 62.95 | 62.95 | 66 | 61.7 | 4.21M |
| December 03, 2025 | 66.78 | 64.66 | 64.66 | 67.1 | 64.5 | 2.86M |
| December 02, 2025 | 68 | 66.54 | 66.54 | 68.6 | 66.38 | 1.87M |
| December 01, 2025 | 71.97 | 68.1 | 68.1 | 72 | 68.01 | 2.27M |
| November 28, 2025 | 72.54 | 71.4 | 71.4 | 72.78 | 70.49 | 1.09M |
| November 26, 2025 | 72.82 | 72.66 | 72.66 | 74.25 | 72.17 | 1.3M |
| November 25, 2025 | 74.15 | 72.82 | 72.82 | 74.22 | 72.27 | 2.42M |
| November 24, 2025 | 70.43 | 74 | 74 | 74.01 | 69.9 | 5.73M |
| November 21, 2025 | 68.97 | 70.34 | 70.34 | 70.76 | 68.09 | 2.19M |
| November 20, 2025 | 70.58 | 68.97 | 68.97 | 70.81 | 68.73 | 1.04M |
| November 19, 2025 | 70.53 | 70.25 | 70.25 | 70.53 | 68.96 | 1.74M |
| November 18, 2025 | 70.08 | 70.1 | 70.1 | 71.08 | 69.69 | 1.35M |
| November 17, 2025 | 70.51 | 70.56 | 70.56 | 72.71 | 70.25 | 2.02M |
| November 14, 2025 | 70.55 | 70.03 | 70.03 | 71.55 | 69.72 | 1.7M |
| November 13, 2025 | 70.31 | 71.19 | 71.19 | 72.66 | 70.22 | 3.51M |
| November 12, 2025 | 70.4 | 70.63 | 70.63 | 71.8 | 69.54 | 1.95M |
| November 11, 2025 | 67.96 | 70.13 | 70.13 | 70.23 | 67.4 | 1.86M |
| November 10, 2025 | 68.48 | 68.01 | 68.01 | 69.39 | 67.98 | 2.48M |
| November 07, 2025 | 69.02 | 68.24 | 68.24 | 70 | 67.52 | 11.66M |
| November 06, 2025 | 68.3 | 68.39 | 68.39 | 70.5 | 67.4 | 2.33M |
| November 05, 2025 | 68.31 | 68.3 | 68.3 | 70.49 | 67.8 | 1.51M |
| November 04, 2025 | 67.64 | 68.05 | 68.05 | 69.93 | 65 | 2.4M |
| November 03, 2025 | 65.98 | 66.2 | 66.2 | 66.38 | 64.72 | 2.75M |
| October 31, 2025 | 64.1 | 65.19 | 65.19 | 65.49 | 63.84 | 1.41M |
| October 30, 2025 | 65.51 | 64.63 | 64.63 | 66.24 | 63.95 | 1.79M |
| October 29, 2025 | 65.74 | 65.26 | 65.26 | 66.97 | 64.95 | 1.5M |
| October 28, 2025 | 65.65 | 65.4 | 65.4 | 66.25 | 64.55 | 958,833 |
| October 27, 2025 | 66.8 | 65.85 | 65.85 | 66.99 | 65.56 | 1.34M |
| October 24, 2025 | 66.99 | 66.15 | 66.15 | 67.28 | 66.11 | 994,220 |
| October 23, 2025 | 65.99 | 66.89 | 66.89 | 66.98 | 65.63 | 1.43M |
| October 22, 2025 | 67.03 | 65.77 | 65.77 | 67.36 | 65.76 | 1.35M |
| October 21, 2025 | 66.53 | 66.88 | 66.88 | 67.03 | 65.96 | 1.73M |
| October 20, 2025 | 67.07 | 66.47 | 66.47 | 67.27 | 65.14 | 1.42M |
| October 17, 2025 | 66.97 | 67.03 | 67.03 | 67.54 | 66.18 | 2.24M |
| October 16, 2025 | 66.33 | 66.88 | 66.88 | 67.31 | 65.65 | 1.68M |
| October 15, 2025 | 67.42 | 66.36 | 66.36 | 67.62 | 65.64 | 2.13M |
| October 14, 2025 | 64.8 | 66.65 | 66.65 | 68 | 64.8 | 2.6M |
| October 13, 2025 | 64.26 | 65.33 | 65.33 | 65.75 | 64.1 | 1.65M |
| October 10, 2025 | 65.54 | 64.1 | 64.1 | 65.6 | 63.78 | 1.53M |
| October 09, 2025 | 65.2 | 65.11 | 65.11 | 65.62 | 64.19 | 1.66M |
| October 08, 2025 | 66.03 | 65.2 | 65.2 | 66.48 | 64.62 | 1.93M |
| October 07, 2025 | 66.6 | 66.02 | 66.02 | 66.92 | 65.05 | 2.66M |
| October 06, 2025 | 68.58 | 66.97 | 66.97 | 68.83 | 66.64 | 2.59M |
| October 03, 2025 | 71.75 | 68.98 | 68.98 | 71.84 | 68.04 | 2.66M |
| October 02, 2025 | 74.98 | 71.69 | 71.69 | 75.5 | 69.7 | 2.86M |
| October 01, 2025 | 75.2 | 74.94 | 74.94 | 76.3 | 74.3 | 4.36M |
| September 30, 2025 | 73.96 | 73.34 | 73.34 | 74.93 | 73.06 | 1.83M |
| September 29, 2025 | 73.75 | 73.29 | 73.29 | 74.04 | 73.2 | 1.88M |
| September 26, 2025 | 74.72 | 73.75 | 73.75 | 75.25 | 73.19 | 2.22M |
| September 25, 2025 | 75.47 | 73.97 | 73.97 | 75.59 | 73.61 | 2.37M |
| September 24, 2025 | 77.93 | 75.64 | 75.64 | 78.33 | 75.39 | 2.23M |
| September 23, 2025 | 78.79 | 77.57 | 77.57 | 79.5 | 77.46 | 1.82M |
| September 22, 2025 | 78.12 | 78.28 | 78.28 | 79.31 | 77.05 | 1.62M |
| September 19, 2025 | 76.69 | 77.81 | 77.81 | 77.95 | 76.17 | 6.25M |
| September 18, 2025 | 75.77 | 76.68 | 76.68 | 76.98 | 75.31 | 1.66M |
| September 17, 2025 | 75.7 | 75.81 | 75.81 | 76.61 | 75.19 | 1.47M |
| September 16, 2025 | 76.41 | 75.85 | 75.85 | 76.41 | 75.33 | 1.15M |
| September 15, 2025 | 77.18 | 76.33 | 76.33 | 77.18 | 75.25 | 1.28M |
| September 12, 2025 | 77.04 | 76.9 | 76.9 | 77.6 | 76.51 | 1.12M |
| September 11, 2025 | 76 | 77.53 | 77.53 | 77.58 | 75.68 | 2.22M |