Halozyme Therapeutics, Inc. (HALO) NASDAQ

Currency In USD

HALO Historical Return

If you invested $1000 in Halozyme Therapeutics, Inc. (HALO) 10 years ago, it would be worth $8,912.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,697.1, while $1000 invested 1 year ago would be worth $1,321.77. This corresponds to total returns of 791.23%, 69.71%, 32.18%, respectively, with annualized returns of 24.44%, 11.15%, 32.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HALO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	78.82	76.2	76.2	79.19	75.33	1.47M
July 09, 2026	80.44	78.62	78.62	81.94	78.33	1.78M
July 08, 2026	79.96	80.37	80.37	80.85	78.67	2.46M
July 07, 2026	81.5	81.57	81.57	82.26	80.61	2.02M
July 06, 2026	79.17	80.78	80.78	81.01	78.22	2.49M
July 02, 2026	77.85	79.45	79.45	79.51	77.54	1.56M
July 01, 2026	78.47	77.01	77.01	78.5	75.71	1.61M
June 30, 2026	77.46	78.27	78.27	78.95	77.19	1.81M
June 29, 2026	75	77.18	77.18	77.24	74.47	2.12M
June 26, 2026	72.96	74.96	74.96	76.32	72.71	2.83M
June 25, 2026	71.38	72.64	72.64	73.53	71.38	1.45M
June 24, 2026	70.12	71.15	71.15	71.87	69.72	1.94M
June 23, 2026	69.38	69.62	69.62	70.21	68.93	2.04M
June 22, 2026	69.34	68.99	68.99	69.81	68.27	1.05M
June 18, 2026	69.25	68.55	68.55	69.25	67.02	3.65M
June 17, 2026	69.64	68.57	68.57	70.39	68.18	1.57M
June 16, 2026	71.61	69.64	69.64	72.25	67.94	1.95M
June 15, 2026	69.95	71.28	71.28	71.98	69.3	1.8M
June 12, 2026	71.01	69.5	69.5	71.81	69.32	1.04M
June 11, 2026	70.66	70.73	70.73	71.12	70.26	1.34M
June 10, 2026	71.68	70.5	70.5	72.19	70.25	1.95M
June 09, 2026	71.99	71.48	71.48	72.29	70.24	1.32M
June 08, 2026	71.59	70.73	70.73	71.92	70.62	1.45M
June 05, 2026	71.72	71.53	71.53	72.25	70.71	1.14M
June 04, 2026	70.61	71.6	71.6	72.09	70.17	2.23M
June 03, 2026	66	69.82	69.82	70.12	66	2.14M
June 02, 2026	67.38	66.28	66.28	67.44	65.6	1.74M
June 01, 2026	66.21	68.14	68.14	68.95	65.7	2.39M
May 29, 2026	68.24	66.54	66.54	68.62	66.4	1.91M
May 28, 2026	68.46	68.18	68.18	69.33	68.09	1.2M
May 27, 2026	69.01	68.65	68.65	70.01	68	1.83M
May 26, 2026	68.96	68.72	68.72	69.55	68.43	1.84M
May 22, 2026	68.52	68.32	68.32	68.85	67.83	1.2M
May 21, 2026	68	68.52	68.52	68.79	67.5	1.75M
May 20, 2026	68.98	68.98	68.98	69.74	67.83	1.43M
May 19, 2026	67.67	68.73	68.73	69.18	66.66	2M
May 18, 2026	68.03	67.44	67.44	69.32	66.9	1.62M
May 15, 2026	69.21	67.12	67.12	69.66	66.31	2.14M
May 14, 2026	70.84	69.21	69.21	71.2	68.51	2.01M
May 13, 2026	71.63	70.03	70.03	71.99	67.34	2.64M
May 12, 2026	70.11	70.93	70.93	73.89	67.55	4.85M
May 11, 2026	63.95	66.41	66.41	66.82	63.5	2.83M
May 08, 2026	65.44	64.12	64.12	65.78	64	1.65M
May 07, 2026	65.92	65.19	65.19	66.6	64.45	1.44M
May 06, 2026	66.8	66.35	66.35	67.29	65.64	983,748
May 05, 2026	65.35	65.87	65.87	67.35	64.56	1.23M
May 04, 2026	63.5	64.57	64.57	64.68	63.11	910,900
May 01, 2026	63.48	63.96	63.96	64.31	62.38	977,511
April 30, 2026	63.21	63.66	63.66	64.33	63.11	1.13M
April 29, 2026	63.28	63.06	63.06	64.23	62.9	1.23M
April 28, 2026	65.27	63.86	63.86	65.28	62.6	1.31M
April 27, 2026	65.4	64.49	64.49	66.66	64.15	1.32M
April 24, 2026	66.31	65.36	65.36	66.47	64.8	1.38M
April 23, 2026	68.4	66.59	66.59	70.32	66.45	2.38M
April 22, 2026	68.81	68.4	68.4	69.09	67.94	879,529
April 21, 2026	69.57	68.41	68.41	70.02	68.24	1.52M
April 20, 2026	69.34	69.57	69.57	70.31	69.01	1.2M
April 17, 2026	67.43	69.29	69.29	69.44	67.15	1.67M
April 16, 2026	68.04	66.64	66.64	68.84	66.36	1.59M
April 15, 2026	67.33	68.05	68.05	68.34	67.11	1.15M