Halozyme Therapeutics, Inc. (HALO) NASDAQ

Currency In USD

AD

HALO Historical Return

If you invested $1000 in Halozyme Therapeutics, Inc. (HALO) 10 years ago, it would be worth $8,866.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,663.19, while $1000 invested 1 year ago would be worth $1,448.16. This corresponds to total returns of 786.64%, 166.32%, 44.82%, respectively, with annualized returns of 24.39%, 21.63%, 44.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HALO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026111.54110.4110.4112.45110.353.51M
September 29, 2026112.89111.56111.56114.52111.032.57M
September 28, 2026113.34112.89112.89113.94112.12.24M
September 25, 2026115.36113.9113.9115.63113.431.96M
September 24, 2026112.13115.22115.22116.09111.073.16M
September 23, 2026116.85112.44112.44116.85112.182.7M
September 22, 2026111.5115.13115.13115.18110.954.13M
September 21, 2026112.8111.45111.45113.47111.052.86M
September 18, 2026109.72112.45112.45112.66109.3810.18M
September 17, 2026107.08109.68109.68110.88106.821.97M
September 16, 2026106.66108.44108.44109.63105.51.7M
September 15, 2026108.14106.25106.25108.14106.141.05M
September 11, 2026107.96107.2107.2108.23106.34848,437
September 10, 2026106.93107107107.95106.361.28M
September 09, 2026107.67107.39107.39108.79106.621.69M
September 08, 2026109108.31108.31109.96106.071.59M
September 04, 2026109.91110.19110.19111.15109956,336
September 03, 2026109.84110.76110.76111.15108.741.72M
September 02, 2026105.84109.66109.66109.76105.481.62M
September 01, 2026107.45107.72107.72108.53106.871.06M
August 31, 2026104.48106.49106.49106.94103.471.28M
August 28, 2026106.45105.35105.35106.81104.71.68M
August 27, 2026106.87106.92106.92107.55106.051.36M
August 26, 2026109.32107.06107.06109.661071.71M
August 25, 2026109.33109.32109.32109.55107.551.6M
August 24, 2026108108.64108.64109.1106.872.09M
August 21, 2026106.2108.17108.17108.49105.911.15M
August 20, 2026106.41106.12106.12107.44105.21.56M
August 19, 2026106.39107.62107.62107.96105.52.54M
August 18, 2026102.95104.89104.89105.11102.391.95M
August 17, 202698.86103103104.0998.582.18M
August 14, 2026100.3598.6698.66100.8398.131.66M
August 13, 2026101.95100.67100.67102.499.411.98M
August 12, 2026102101.79101.79102.58100.473.48M
August 11, 2026103.62102.62102.62104.78101.812.85M
August 10, 2026102.67102.62102.62104.77101.114.92M
August 07, 202690103.12103.12103.3907.63M
August 06, 202684.1585.7685.768682.62.66M
August 05, 202683.8983.5983.5984.482.981.26M
August 04, 202682.7883.2383.2383.8981.751.48M
August 03, 202682.4282.2782.2783.6282.111.37M
July 31, 202683.1982.5482.5483.2781.51.56M
July 30, 202681.7483.383.383.5481.211.98M
July 29, 202683.0883.2883.2883.9682.61.63M
July 28, 202682.783.4583.4584.4482.362.33M
July 27, 202682.4181.4881.4883.581.461.44M
July 24, 202681.3581.9381.9382.9980.931.66M
July 23, 202677.4380.8480.8481.1976.821.72M
July 22, 202679.2377.8277.8279.3177.41.4M
July 21, 202676.9678.678.678.6476.961.27M
July 20, 202678.5277.0977.0979.0477.011.55M
July 17, 202677.4277.8177.8179.5677.171.48M
July 16, 202675.977.5477.5477.8875.531.92M
July 15, 202674.6275.8275.8276.1373.891.34M
July 14, 202675.2475.0575.0575.81741.78M
July 13, 202675.9476.1176.1176.9974.521.82M
July 10, 202678.8276.276.279.1975.331.47M
July 09, 202680.4478.6278.6281.9478.331.78M
July 08, 202679.9680.3780.3780.8578.672.46M
July 07, 202681.581.5781.5782.2680.612.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved