Harbor Mid Cap Value Fund (HAMVX) NASDAQ

28.74

-0.01(-0.03%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.7528.7528.7528.7528.750
September 04, 202528.6828.6828.6828.6828.680
September 03, 202528.3828.3828.3828.3828.380
September 02, 202528.3628.3628.3628.3628.360
August 29, 202528.428.428.428.428.40
August 28, 202528.3928.3928.3928.3928.390
August 27, 202528.4628.4628.4628.4628.460
August 26, 202528.2728.2728.2728.2728.270
August 25, 202528.328.328.328.328.30
August 22, 202528.4228.4228.4228.4228.420
August 21, 202527.6827.6827.6827.6827.680
August 20, 202527.6727.6727.6727.6727.670
August 19, 202527.7227.7227.7227.7227.720
August 18, 202527.5527.5527.5527.5527.550
August 15, 202527.5627.5627.5627.5627.560
August 14, 202527.7327.7327.7327.7327.730
August 13, 202527.8927.8927.8927.8927.890
August 12, 202527.3727.3727.3727.3727.370
August 11, 202526.826.826.826.826.80
August 08, 202526.8126.8126.8126.8126.810
August 07, 202526.6726.6726.6726.6726.670
August 06, 202526.6726.6726.6726.6726.670
August 05, 202526.726.726.726.726.70
August 04, 202526.6526.6526.6526.6526.650
August 01, 202526.2826.2826.2826.2826.280
July 31, 202526.626.626.626.626.60
July 30, 202526.7526.7526.7526.7526.750
July 29, 202527.0327.0327.0327.0327.030
July 28, 202527.0627.0627.0627.0627.060
July 25, 202527.1927.1927.1927.1927.190
July 24, 202527.127.127.127.127.10
July 23, 202527.4627.4627.4627.4627.460
July 22, 202527.1527.1527.1527.1527.150
July 21, 202526.7226.7226.7226.7226.720
July 18, 202526.826.826.826.826.80
July 17, 202526.8826.8826.8826.8826.880
July 16, 202526.6826.6826.6826.6826.680
July 15, 202526.626.626.626.626.60
July 14, 202527.1227.1227.1227.1227.120
July 11, 202527.0927.0927.0927.0927.090
July 10, 202527.3327.3327.3327.3327.330
July 09, 202527.0327.0327.0327.0327.030
July 08, 202526.9626.9626.9626.9626.960
July 07, 202526.8326.8326.8326.8326.830
July 03, 202527.1527.1527.1527.1527.150
July 02, 202527.0327.0327.0327.0327.030
July 01, 202526.8426.8426.8426.8426.840
June 30, 202526.3326.3326.3326.3326.330
June 27, 202526.2926.2926.2926.2926.290
June 26, 202526.2426.2426.2426.2426.240
June 25, 202525.9525.9525.9525.9525.950
June 24, 202526.1826.1826.1826.1826.180
June 23, 202525.9925.9925.9925.9925.990
June 20, 202525.825.825.825.825.80
June 18, 202525.7125.7125.7125.7125.710
June 17, 202525.6425.6425.6425.6425.640
June 16, 202525.8625.8625.8625.8625.860
June 13, 202525.5825.5825.5825.5825.580
June 12, 202525.9125.9125.9125.9125.910
June 11, 202525.8925.8925.8925.8925.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved