27.96
+0.11(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| December 22, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| December 19, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| December 18, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| December 17, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| December 16, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| December 15, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| December 12, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| December 11, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| December 10, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| December 09, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| December 08, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| December 05, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| December 04, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| December 03, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| December 02, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| December 01, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| November 28, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| November 26, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| November 25, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| November 24, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| November 21, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| November 20, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| November 19, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| November 18, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| November 17, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| November 14, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| November 13, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| November 12, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| November 11, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| November 10, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| November 07, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| November 06, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| November 05, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| November 04, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| November 03, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| October 31, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| October 30, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| October 29, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| October 28, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| October 27, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| October 24, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| October 23, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| October 22, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| October 21, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| October 20, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| October 17, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| October 16, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| October 15, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| October 14, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| October 13, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| October 10, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| October 09, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| October 08, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| October 07, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| October 06, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| October 03, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| October 02, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| October 01, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| September 30, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |