27.72
+0.17(+0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| August 15, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| August 14, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| August 13, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| August 12, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| August 11, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| August 08, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| August 07, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| August 06, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| August 05, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| August 04, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| August 01, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| July 31, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 30, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| July 29, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| July 28, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| July 25, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| July 24, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| July 23, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| July 22, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| July 21, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| July 18, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| July 17, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| July 16, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| July 15, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 14, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| July 11, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| July 10, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| July 09, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| July 08, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| July 07, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| July 03, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| July 02, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| July 01, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| June 30, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| June 27, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| June 26, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| June 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| June 24, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| June 23, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| June 20, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| June 18, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| June 17, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| June 16, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| June 13, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| June 12, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| June 11, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| June 10, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| June 09, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| June 06, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| June 05, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| June 04, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| June 03, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| June 02, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| May 30, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| May 29, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| May 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| May 27, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| May 23, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| May 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |