Hansa Investment Company Limited (HAN.L) LSE

272.00

-4(-1.45%)

Updated at December 24 01:01PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025271.32272272275.5927030,393
December 23, 2025270.6427627627627020,300
December 22, 202527027627627627022,130
December 19, 2025270.49272272274.9626829,672
December 18, 2025270272272278268158,633
December 17, 2025275276276279.3427467,846
December 16, 2025275.5627627628027437,747
December 15, 202527027427428027060,525
December 12, 202526827027028226868,519
December 11, 202527226826828026822,757
December 10, 2025268272272280268145,936
December 09, 2025270273273274.842688,666
December 08, 20252702772772862684,609
December 05, 2025277.5274274277.5270.888,500
December 04, 20252782752752782707,093
December 03, 2025275.08277277280.09275.0811,343
December 02, 2025273.36271271276271438
December 01, 2025274.59271271274.59268.345,482
November 28, 20252712712712712710
November 27, 2025268.34271271271268.342,000
November 26, 2025266.96270270270266.96601
November 25, 2025278270270278262236
November 24, 2025266.08270270274.172625,778
November 21, 20252642712712712641,502
November 20, 2025266.34274.48274.48274.482608,524
November 19, 202526627327327326611,730
November 18, 2025267.4270270270267.415,460
November 17, 2025275.2272272275.2272106
November 14, 2025269.54267267271.99265.3815,020
November 13, 2025276.24264264276.242644,496
November 12, 2025264274274276263.5623,229
November 11, 202527027227227226010,072
November 10, 202527626926927626020,415
November 07, 20252682692692762625,064
November 06, 2025276268268277.29264.968,888
November 05, 20252682682682682680
November 04, 2025263.1262262269.92602,130
November 03, 202525626726727025626,074
October 31, 2025264260260270258.810,030
October 30, 2025260259259262257.866,454
October 29, 2025260260260262.95254.3526,384
October 28, 20252542572572602547,036
October 27, 2025260257257260253.13,081
October 24, 2025253.1257257258.5253.19,377
October 23, 2025254.09256256259.02254.099,950
October 22, 2025250256256259.332503,632
October 21, 20252602552552602509,796
October 20, 2025252.61255255255252.613,120
October 17, 2025254.18258258263254.189,549
October 16, 2025263260260263252.49,860
October 15, 2025262258258263.325812,050
October 14, 202525826626626625817,172
October 13, 2025269.84266266269.84260.421,782
October 10, 2025270264264270264328
October 09, 202527426026028026024,124
October 08, 2025266.1626626627026613,676
October 07, 202525827127127825819,589
October 06, 202526826626627426612,633
October 03, 2025260.16260260267.822606,800
October 02, 2025267.8625825826825411,449
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved