Hansa Investment Company Ltd (HAN.L) LSE

Currency In GBp

AD

HAN.L Historical Return

If you invested 1000 GBp in Hansa Investment Company Limited (HAN.L) 10 years ago, it would be worth 438.82 GBp as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,598.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,241.97 GBp. This corresponds to total returns of -56.12%, 59.89%, 24.2%, respectively, with annualized returns of -7.9%, 9.85%, 24.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HAN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026322.9132432432832239,851
November 11, 2026326.773283283283247,065
November 10, 2026322.6324324324.4322136,075
November 09, 2026324.5632432432832437,538
November 06, 202634032432434032467,785
November 05, 202633233033034033030,468
November 04, 202633433233234833230,779
November 03, 2026335.233233234033245,186
November 02, 2026333.2342342342333.232,838
October 30, 202634233233234233261,768
October 29, 2026338.75344344346.4633499,845
October 28, 202633634834834833419,919
October 27, 2026333.78338338338333.768,090
October 26, 2026333.5333433433433210,898
October 23, 202633433233233633219,525
October 22, 2026333.2733233233633213,637
October 21, 202633233833833833220,015
October 20, 202633332632633632610,514
October 19, 202633333233233633216,475
October 16, 2026332.8333233233633217,982
October 15, 2026332336336336332181,749
October 14, 2026332.26334334336332.2641,637
October 13, 202633233433433633218,928
October 12, 2026332.32332332338330143,080
October 09, 202633833233233833261,242
October 08, 202633833033033833028,141
October 07, 202633633433433633020,037
October 06, 2026332332332338330219,056
October 05, 202633833233233833271,599
October 02, 2026332.54334334338332129,378
October 01, 2026332334334338330.9126,364
September 30, 2026338332332340330148,699
September 29, 2026338338338338331.2832,770
September 28, 202633833033033832864,001
September 25, 2026333.933633634033092,060
September 24, 202633433233233433014,173
September 23, 202633833033033833038,083
September 22, 202633033033033833015,428
September 21, 2026336.3933033033832858,204
September 18, 2026336.6832832833832887,787
September 17, 202632632832833832616,768
September 16, 202632633233233832621,289
September 15, 202633833633633832841,213
September 11, 2026336.52330330336.5233059,530
September 10, 202633832832833832615,397
September 09, 202632832632633832426,383
September 08, 202633833033034032887,135
September 07, 202633833233233833245,597
September 04, 2026336.9533633634033651,297
September 03, 202633633833833833610,987
September 02, 2026337.4340340340334.5753,994
September 01, 202633833633633833227,253
August 28, 202633233433433833245,612
August 27, 2026337.3433233233833242,337
August 26, 20263323383383383325,699
August 25, 2026337.5633233233833222,798
August 24, 202633833633633833231,279
August 21, 202633233833833833233,642
August 20, 2026340.37336336340.3733621,218
August 19, 202634234234234233445,130
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved