Hansa Investment Company Limited (HAN.L) LSE

274.96

+4.964(+1.84%)

Updated at January 14 01:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026271.38270270274.982708,279
January 12, 202627827327327827020,237
January 09, 202627227427427827068,229
January 08, 2026270270270277.0826635,452
January 07, 2026272.35270270274269.212,631
January 06, 202626827227227426832,237
January 05, 202626827127127426851,601
January 02, 202626827227227626828,023
December 31, 2025271.62732732762705,069
December 30, 202527027227227426813,414
December 29, 2025272.6272272275.9927042,562
December 24, 2025271.32272272275.5927030,393
December 23, 2025270.6427627627627020,300
December 22, 202527027627627627022,130
December 19, 2025270.49272272274.9626829,672
December 18, 2025270272272278268158,633
December 17, 2025275276276279.3427467,846
December 16, 2025275.5627627628027437,747
December 15, 202527027427428027060,525
December 12, 202526827027028226868,519
December 11, 202527226826828026822,757
December 10, 2025268272272280268145,936
December 09, 2025270273273274.842688,666
December 08, 20252702772772862684,609
December 05, 2025277.5274274277.5270.888,500
December 04, 20252782752752782707,093
December 03, 2025275.08277277280.09275.0811,343
December 02, 2025273.36271271276271438
December 01, 2025274.59271271274.59268.345,482
November 28, 20252712712712712710
November 27, 2025268.34271271271268.342,000
November 26, 2025266.96270270270266.96601
November 25, 2025278270270278262236
November 24, 2025266.08270270274.172625,778
November 21, 20252642712712712641,502
November 20, 2025266.34274.48274.48274.482608,524
November 19, 202526627327327326611,730
November 18, 2025267.4270270270267.415,460
November 17, 2025275.2272272275.2272106
November 14, 2025269.54267267271.99265.3815,020
November 13, 2025276.24264264276.242644,496
November 12, 2025264274274276263.5623,229
November 11, 202527027227227226010,072
November 10, 202527626926927626020,415
November 07, 20252682692692762625,064
November 06, 2025276268268277.29264.968,888
November 05, 20252682682682682680
November 04, 2025263.1262262269.92602,130
November 03, 202525626726727025626,074
October 31, 2025264260260270258.810,030
October 30, 2025260259259262257.866,454
October 29, 2025260260260262.95254.3526,384
October 28, 20252542572572602547,036
October 27, 2025260257257260253.13,081
October 24, 2025253.1257257258.5253.19,377
October 23, 2025254.09256256259.02254.099,950
October 22, 2025250256256259.332503,632
October 21, 20252602552552602509,796
October 20, 2025252.61255255255252.613,120
October 17, 2025254.18258258263254.189,549
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved