Hansa Investment Company Limited (HAN.L) LSE

330.00

-8(-2.37%)

Updated at June 02 04:29PM

Currency In GBp

HAN.L Historical Return

If you invested 1000 GBp in Hansa Investment Company Limited (HAN.L) 10 years ago, it would be worth 482.79 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,505.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,369.29 GBp. This corresponds to total returns of -51.72%, 50.55%, 36.93%, respectively, with annualized returns of -7.02%, 8.52%, 36.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202633233633634233035,766
June 01, 2026328338338342320137,497
May 29, 2026324.9433633634431834,793
May 28, 2026326.88326326326.8831822,862
May 27, 2026317.2732632632631690,125
May 26, 2026318321321325.35316168,522
May 22, 2026310315315320305159,012
May 21, 2026293.95306306306292110,426
May 20, 2026294293293294291.7944,863
May 19, 2026293.94293293294290.5326,927
May 18, 2026291.3429229229428639,266
May 15, 20262922922922922886,496
May 14, 2026291.9228928929228946,299
May 13, 2026293.2287287293.228712,835
May 12, 2026293.229029029428450,016
May 11, 202628229029029428233,527
May 08, 202628429029029028418,057
May 07, 2026286284284289.6328054,123
May 06, 202628428428428828017,674
May 05, 2026282.7428028028428022,790
May 01, 2026282.75284284284279.5616,973
April 30, 2026280.728028028428033,028
April 29, 2026280.7280280283.3427849,537
April 28, 2026280.728428428428010,783
April 27, 2026283.1228228228427831,940
April 24, 2026277.76282282285.19274.21361,900
April 23, 202627227827827827231,222
April 22, 2026277.71276276278274.1151,516
April 21, 2026276.127427427827015,138
April 20, 2026274276276278273.8626,171
April 17, 2026271.6277277279.34271.634,884
April 16, 202627027527527827073,021
April 15, 2026275.92270270280268146,275
April 14, 2026280277277280271.7775,509
April 13, 2026275.74277277278.9227414,101
April 10, 2026279.4277277280273.3568,711
April 09, 202628027627628027240,625
April 08, 202626827727728026855,606
April 07, 2026267.77269269272267.7746,899
April 02, 2026268.32271271271268.327,462
April 01, 2026265.73273273282265.7358,655
March 31, 202626426826827226426,954
March 30, 2026270.22269269270.65265.0414,708
March 27, 202627227027027226591,423
March 26, 2026266.34270270274266.3420,061
March 25, 2026272.4271271272.4267.6821,506
March 24, 2026268.24271271274.2226826,161
March 23, 2026274272272274.22266.44107,787
March 20, 202627227527528027245,291
March 19, 202627427227427627241,444
March 18, 2026279.182802802802768,541
March 17, 2026277.08279.2278279.5276.623,701
March 16, 2026276.9628028028027621,615
March 13, 2026276.7276276280.327419,825
March 12, 2026274280280281.327417,912
March 11, 2026274.23278278281.19274.2322,306
March 10, 2026279.1827927928227817,580
March 09, 2026276.6278278280273.542,520
March 06, 202628127827828127622,772
March 05, 2026278.0527927928027626,202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved