Hansa Investment Company Ltd (HAN.L) LSE

Currency In GBp

AD

HAN.L Historical Return

If you invested 1000 GBp in Hansa Investment Company Limited (HAN.L) 10 years ago, it would be worth 429.02 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,555.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,191.34 GBp. This corresponds to total returns of -57.1%, 55.55%, 19.13%, respectively, with annualized returns of -8.11%, 9.24%, 19.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HAN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026336.52330330336.5233059,530
September 10, 202633832832833832615,397
September 09, 202632832632633832426,383
September 08, 202633833033034032887,135
September 07, 202633833233233833245,597
September 04, 2026336.9533633634033651,297
September 03, 202633633833833833610,987
September 02, 2026337.4340340340334.5753,994
September 01, 202633833633633833227,253
August 28, 202633233433433833245,612
August 27, 2026337.3433233233833242,337
August 26, 20263323383383383325,699
August 25, 2026337.5633233233833222,798
August 24, 202633833633633833231,279
August 21, 202633233833833833233,642
August 20, 2026340.37336336340.3733621,218
August 19, 202634234234234233445,130
August 18, 202634634234234633410,851
August 17, 202634634434434633227,228
August 14, 2026339.55342342343.14337.43119,163
August 13, 202633033633634033067,196
August 12, 202632633833833832635,971
August 11, 202633833833833832826,349
August 10, 202633833833833832641,067
August 07, 2026338334334338324.86184,428
August 06, 20263383283283383287,007
August 05, 2026333.94334334336320.5103,849
August 04, 202633832832833832855,093
August 03, 202632432832833632438,066
July 31, 202632433633633632450,468
July 30, 202632632832833232628,651
July 29, 202632433433433432424,405
July 28, 202632033033033032012,459
July 27, 202632232032033431827,535
July 23, 202632232032033032058,747
July 22, 202632033033033232026,798
July 21, 202632033033033032025,749
July 20, 202632432632633432284,103
July 17, 20263263263263343268,078
July 16, 2026330.2533033033432623,372
July 15, 2026330.5732632633632649,581
July 14, 2026334.243283283363289,272
July 13, 2026330330330335.2633059,621
July 10, 2026333.08334334336322.9351,871
July 09, 202632432832833632429,710
July 08, 2026332.77324324332.7832417,640
July 07, 2026330326326330.3932426,406
July 06, 202632632432433032426,337
July 03, 202633632632633632615,178
July 02, 2026331.233833833832625,422
July 01, 2026327.8433233233632230,142
June 30, 2026328322322331.6332216,303
June 29, 2026325.563263263343248,883
June 26, 202633632432433632434,016
June 25, 202633032832833532439,299
June 24, 202633033433433432624,037
June 23, 2026329.63326326338326124,213
June 22, 202633432832833832675,671
June 19, 20263403363363403261.36M
June 18, 2026336.4433833833833530,990
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved