258.00
-2(-0.77%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 254.18 | 258 | 258 | 263 | 254.18 | 9,549 |
| October 16, 2025 | 263 | 260 | 260 | 263 | 252.4 | 9,860 |
| October 15, 2025 | 262 | 258 | 258 | 263.3 | 258 | 12,050 |
| October 14, 2025 | 258 | 266 | 266 | 266 | 258 | 17,172 |
| October 13, 2025 | 269.84 | 266 | 266 | 269.84 | 260.4 | 21,782 |
| October 10, 2025 | 270 | 264 | 264 | 270 | 264 | 328 |
| October 09, 2025 | 274 | 260 | 260 | 280 | 260 | 24,124 |
| October 08, 2025 | 266.16 | 266 | 266 | 270 | 266 | 13,676 |
| October 07, 2025 | 258 | 271 | 271 | 278 | 258 | 19,589 |
| October 06, 2025 | 268 | 266 | 266 | 274 | 266 | 12,633 |
| October 03, 2025 | 260.16 | 260 | 260 | 267.82 | 260 | 6,800 |
| October 02, 2025 | 267.86 | 258 | 258 | 268 | 254 | 11,449 |
| October 01, 2025 | 253 | 260 | 260 | 260 | 253 | 9,500 |
| September 30, 2025 | 256.98 | 260 | 260 | 266 | 256.98 | 15,330 |
| September 29, 2025 | 258.34 | 259 | 259 | 266 | 258.34 | 17,497 |
| September 26, 2025 | 260 | 263 | 263 | 268 | 260 | 13,606 |
| September 25, 2025 | 261.98 | 265 | 265 | 276 | 261.98 | 12,210 |
| September 24, 2025 | 264 | 270 | 270 | 271.5 | 264 | 6,357 |
| September 23, 2025 | 277.6 | 270 | 270 | 280 | 270 | 8,166 |
| September 22, 2025 | 270 | 274 | 274 | 280 | 268 | 6,389 |
| September 19, 2025 | 272.66 | 277 | 277 | 280.22 | 271.4 | 14,966 |
| September 18, 2025 | 280.22 | 277 | 277 | 280.22 | 277 | 1,508 |
| September 17, 2025 | 284 | 276 | 276 | 284 | 271.1 | 14,431 |
| September 16, 2025 | 274 | 276 | 276 | 276 | 271.04 | 4,479 |
| September 15, 2025 | 284 | 275 | 275 | 284 | 270.66 | 281 |
| September 12, 2025 | 270.75 | 280.5 | 280.5 | 284 | 268 | 13,714 |
| September 11, 2025 | 270.75 | 276 | 276 | 276 | 270.75 | 3,600 |
| September 10, 2025 | 281 | 270.75 | 270.75 | 281 | 270.75 | 3,095 |
| September 09, 2025 | 270.58 | 276 | 276 | 280.8 | 270.58 | 9,598 |
| September 08, 2025 | 281 | 276 | 276 | 281 | 270.58 | 13,561 |
| September 04, 2025 | 272 | 277 | 277 | 282.04 | 272 | 2,925 |
| September 03, 2025 | 269.8 | 271 | 271 | 272 | 269.8 | 4,503 |
| September 02, 2025 | 266 | 271 | 271 | 271 | 266 | 74,038 |
| September 01, 2025 | 268.4 | 270 | 270 | 272 | 268.4 | 4,896 |
| August 29, 2025 | 280 | 270 | 270 | 280 | 270 | 11,507 |
| August 28, 2025 | 273.23 | 276 | 276 | 280.49 | 272.96 | 15,624 |
| August 27, 2025 | 279.25 | 276 | 276 | 280 | 272.84 | 38,101 |
| August 26, 2025 | 282 | 274 | 274 | 282 | 274 | 7,631 |
| August 22, 2025 | 277.26 | 274 | 274 | 279.5 | 274 | 4,531 |
| August 21, 2025 | 279 | 274 | 274 | 279 | 274 | 4,900 |
| August 20, 2025 | 271.17 | 275 | 275 | 294 | 270 | 31,077 |
| August 19, 2025 | 270.4 | 271 | 271 | 271 | 266 | 23,490 |
| August 18, 2025 | 270 | 267 | 267 | 274 | 267 | 8,165 |
| August 15, 2025 | 268 | 267 | 267 | 268 | 267 | 2,000 |
| August 14, 2025 | 254 | 262 | 262 | 265.6 | 254 | 14,040 |
| August 13, 2025 | 252 | 260 | 260 | 262.08 | 252 | 34,261 |
| August 12, 2025 | 257.8 | 256 | 256 | 258 | 252.25 | 15,205 |
| August 11, 2025 | 259.12 | 259 | 259 | 266 | 259 | 7,781 |
| August 08, 2025 | 259.1 | 257 | 257 | 259.1 | 257 | 4,379 |
| August 07, 2025 | 257.2 | 258 | 258 | 261.01 | 250.25 | 19,426 |
| August 06, 2025 | 257.52 | 256 | 256 | 258.52 | 252 | 21,034 |
| August 05, 2025 | 253.97 | 257 | 257 | 268 | 252 | 30,404 |
| August 04, 2025 | 264.8 | 262 | 262 | 264.8 | 254.4 | 19,631 |
| August 01, 2025 | 269 | 265 | 265 | 269 | 260 | 34,979 |
| July 31, 2025 | 252 | 268 | 268 | 270.18 | 252 | 56,172 |
| July 30, 2025 | 272 | 265 | 265 | 272 | 260 | 7,431 |
| July 29, 2025 | 274 | 271 | 271 | 275.1 | 267.32 | 34,687 |
| July 28, 2025 | 276 | 278 | 278 | 288 | 261.08 | 76,741 |
| July 25, 2025 | 275 | 275 | 275 | 275 | 275 | 0 |
| July 24, 2025 | 268.84 | 273 | 273 | 273.1 | 268 | 14,397 |