Hannan Metals Ltd. (HAN.V) TSXV

0.84

+0.04(+5.00%)

Updated at September 08 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.780.80.80.80.7838,210
September 04, 20250.820.770.770.820.7577,900
September 03, 20250.790.820.820.840.7936,275
September 02, 20250.750.790.790.820.75165,600
August 29, 20250.750.740.740.750.7260,322
August 28, 20250.690.720.720.760.69171,847
August 27, 20250.620.690.690.710.62228,134
August 26, 20250.770.610.610.780.57634,600
August 25, 20250.950.790.790.950.77344,027
August 22, 20250.860.870.870.890.8638,521
August 21, 20250.860.850.850.870.8479,400
August 20, 20250.910.840.840.930.82298,618
August 19, 20251.010.930.931.010.9235,000
August 18, 20250.980.970.970.980.9710,400
August 15, 20251.020.980.981.020.9744,600
August 14, 20251111.01133,040
August 13, 20251.05111.060.9937,200
August 12, 20251.011.031.031.051.0144,980
August 11, 20250.981.041.041.040.97124,910
August 08, 20250.940.980.980.990.9451,119
August 07, 20250.890.960.960.970.89104,125
August 06, 20250.90.870.870.90.8771,400
August 05, 20250.930.90.90.940.8994,800
August 01, 20250.890.910.910.930.8667,400
July 31, 20250.80.830.830.860.850,762
July 30, 20250.840.80.80.850.79311,551
July 29, 20250.870.840.840.890.8392,926
July 28, 20250.850.830.830.860.8158,303
July 25, 20250.870.850.850.870.8533,031
July 24, 20250.880.870.870.90.8595,523
July 23, 20250.920.870.870.920.8746,941
July 22, 20250.910.920.920.940.9151,111
July 21, 20250.930.90.90.930.8866,714
July 18, 20250.980.930.930.990.9289,300
July 17, 202510.990.9910.9543,000
July 16, 202510.990.991.020.9955,600
July 15, 20251111.06179,040
July 14, 20251.02111.020.9465,400
July 11, 20251.011.021.021.060.9967,400
July 10, 20250.881110.88122,612
July 09, 20250.870.890.890.890.8617,725
July 08, 20250.910.890.890.940.8875,500
July 07, 20250.930.90.90.950.85271,500
July 04, 20250.950.910.910.950.9119,932
July 03, 202510.950.9510.9571,900
July 02, 20250.990.940.940.990.91175,447
June 30, 20250.950.950.950.980.9411,840
June 27, 20250.930.940.940.950.9228,193
June 26, 20250.950.950.950.970.9530,745
June 25, 20250.970.950.950.990.9280,048
June 24, 20250.990.920.920.990.91236,643
June 23, 202510.980.981.010.95148,000
June 20, 20251.051.051.051.06155,143
June 19, 20251.061.011.011.061.0133,800
June 18, 20251.1111.121154,345
June 17, 20251.181.081.081.181.08140,310
June 16, 20251.131.141.141.161.1316,000
June 13, 20251.121.11.11.161.1134,162
June 12, 20251.161.131.131.161.1327,900
June 11, 20251.221.131.131.231.13101,536
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved