Hansa Investment Company Limited (HANA.L) LSE

319.00

-2(-0.62%)

Updated at June 02 05:36PM

Currency In GBp

HANA.L Historical Return

If you invested 1000 GBp in Hansa Investment Company Limited (HANA.L) 10 years ago, it would be worth 2,566.99 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,465.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,411.5 GBp. This corresponds to total returns of 156.7%, 46.6%, 41.15%, respectively, with annualized returns of 9.88%, 7.95%, 41.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HANA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	318	319	319	322	316	72,088
June 01, 2026	317.56	321	321	326	316	175,447
May 29, 2026	315.63	324	324	326	311	158,265
May 28, 2026	314.14	311	311	319	307	38,715
May 27, 2026	315	312	312	316.9	310	72,587
May 26, 2026	305.36	310	310	315	299	162,532
May 22, 2026	297.28	307	307	310	297.28	83,636
May 21, 2026	291.95	300	300	302	289.1	156,771
May 20, 2026	289.6	292	292	292	287	44,341
May 19, 2026	292	288	288	292	286	41,954
May 18, 2026	284	289	289	291	284	141,025
May 15, 2026	291	285	285	292	284	42,761
May 14, 2026	288.6	291	291	292	285	74,661
May 13, 2026	285	286	286	290	285	45,812
May 12, 2026	289.01	287	287	292	282	137,394
May 11, 2026	288.8	292	292	292	285	67,745
May 08, 2026	284	285	285	290	284	205,788
May 07, 2026	285	283	283	287	283	139,714
May 06, 2026	280.63	284	284	284.15	278.94	204,308
May 05, 2026	278.03	280	280	280	277	226,981
May 01, 2026	278.92	278	278	280	276	103,889
April 30, 2026	280	276	276	280	276	129,059
April 29, 2026	278.5	278	278	280	274.75	216,336
April 28, 2026	276	276	276	280	276	156,796
April 27, 2026	278	278	278	281	276.55	140,772
April 24, 2026	275.5	278	278	278	273.22	216,504
April 23, 2026	275.18	276	276	276	273.44	186,448
April 22, 2026	274.4	275	275	275.6	273	102,681
April 21, 2026	273.06	270	270	275	270	46,019
April 20, 2026	275.7	275	275	276	271.1	97,098
April 17, 2026	270	273	273	275	269	382,840
April 16, 2026	270	272	272	274.5	270	213,204
April 15, 2026	270.08	268	268	276	268	264,681
April 14, 2026	268	270	270	274	268	149,120
April 13, 2026	273.7	273	273	273.7	270	57,765
April 10, 2026	273	274	274	275	268.74	445,160
April 09, 2026	271	271	271	274	268.03	246,374
April 08, 2026	270	273	273	273.94	266	753,180
April 07, 2026	267.71	266	266	271	264	470,649
April 02, 2026	264	268	268	270	264	397,663
April 01, 2026	268.32	266	266	272.76	266	382,070
March 31, 2026	266.04	266	266	271.19	265.06	137,990
March 30, 2026	266	264	264	268.4	264	126,312
March 27, 2026	270	269	269	270	268	180,640
March 26, 2026	270	270	270	272	268	116,718
March 25, 2026	270.31	270	270	271	268	86,236
March 24, 2026	270.94	268	269	270.94	268	54,066
March 23, 2026	278	268.07	271	278	267	150,648
March 20, 2026	278	274	274	278	272	99,725
March 19, 2026	276	276	276	276	270	777,089
March 18, 2026	279.43	278	278	280	276	76,954
March 17, 2026	277.04	277	277	280	277	49,148
March 16, 2026	280	278	278	280	276	89,668
March 13, 2026	276	276	277	282	276	270,513
March 12, 2026	280	278	278	281.52	276	199,346
March 11, 2026	279.02	280	280	280	276	25,662
March 10, 2026	280.81	276	276	282	276	87,942
March 09, 2026	282	282	282	282	270	60,201
March 06, 2026	277.76	280	280	282	276	308,448
March 05, 2026	277	280	280	284	276	65,960