Hansa Investment Company Limited (HANA.L) LSE

267.00

+2(+0.75%)

Updated at December 24 12:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202526626726727026255,530
December 23, 202526426526527026494,314
December 22, 2025270267267270264388,660
December 19, 2025264266266268263317,332
December 18, 2025264.54266266268264497,243
December 17, 2025270268268272264270,540
December 16, 2025270268268270.842644.38M
December 15, 2025268.66272272272.826696,722
December 12, 2025269.12268268272266552,318
December 11, 2025260270270274.11260299,481
December 10, 2025264268268272.1264126,142
December 09, 2025260266.48266.48267.7826055,893
December 08, 2025260264264270.0826033,609
December 05, 2025268264264268258.7172,149
December 04, 2025267.29263263267.2925868,273
December 03, 2025250265265269.11250229,337
December 02, 2025251.36247247251.36244.380,124
December 01, 2025248246246250.0224684,626
November 28, 202524625125125424611,619
November 27, 2025248.08252252252.7248112,369
November 26, 2025248.08251251254248381,772
November 25, 2025250248.07248.07254248.0775,001
November 24, 2025249.1253253254248196,967
November 21, 2025249251251254249222,400
November 20, 2025249.38250250252.04248110,611
November 19, 2025250.8249249251.5824934,270
November 18, 2025254.4248248254.4246.0411,436
November 17, 2025246.1251251254246.112,000
November 14, 2025249.1252252252249.121,665
November 13, 2025248252252252248162,320
November 12, 2025248252252256246.06502,074
November 11, 2025248247247248246234,574
November 10, 202525024724725024790,953
November 07, 202525024924925024672,273
November 06, 2025250249249250246.1330,335
November 05, 2025250250250252.26246.0445,158
November 04, 2025253.84246246253.8424639,055
November 03, 2025256253253262250116,481
October 31, 202525425225225525142,710
October 30, 2025253.51251251253.51248101,939
October 29, 2025251.62252252255251.6299,899
October 28, 2025251.0425025025425091,610
October 27, 2025253253253254250.8347,150
October 24, 2025254250250254248183,902
October 23, 2025250.3625325325325070,322
October 22, 2025251.39250250251.51249.7613,421
October 21, 2025250.424824825424466,952
October 20, 2025254252252254250.450,962
October 17, 2025251.26250250258.524663,243
October 16, 2025252.32246246256246200,944
October 15, 2025256.76258258258252.2596,559
October 14, 2025254.8256256256.625093,760
October 13, 2025252.3260260260252.318,946
October 10, 2025254.7256256259.36254.726,435
October 09, 2025256258258258250.8486,546
October 08, 2025256.3260260260.825425,281
October 07, 2025265.27261261265.2726092,695
October 06, 2025257262262268254287,591
October 03, 2025256.7256256256.7252.01191,934
October 02, 202525625425425625012,485
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved