Hansa Investment Company Limited (HANA.L) LSE

Currency In GBp

AD

HANA.L Historical Return

If you invested 1000 GBp in Hansa Investment Company Limited (HANA.L) 10 years ago, it would be worth 2,296.58 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,597.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,319.84 GBp. This corresponds to total returns of 129.66%, 59.73%, 31.98%, respectively, with annualized returns of 8.66%, 9.81%, 31.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HANA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026322.3432432432632244,018
November 09, 202632032232232432025,879
November 06, 2026320320320326320109,051
November 05, 2026326.1320320330320111,230
November 04, 202632732732733032661,037
November 03, 2026325.38326326330325.3875,797
November 02, 202632932732732932510,144
October 30, 2026327.1632632632932493,571
October 29, 2026327.5327327329325184,138
October 28, 202632832732732932563,358
October 27, 202632732832832932353,916
October 26, 2026328.9932632633232652,341
October 23, 2026327329329335.28326185,166
October 22, 2026331328.5328.5334327115,554
October 21, 2026331.6133133133633185,038
October 20, 2026335.14331.5331.533733184,509
October 19, 2026335.44334.5334.533733148,588
October 16, 2026336.02335335336.02331.668,885
October 15, 2026333.9233333333833269,148
October 14, 202633333433433833318,907
October 13, 2026332.88335.5335.5338332120,292
October 12, 2026331.92332.5332.5337.92330185,800
October 09, 2026333334334338331.22128,168
October 08, 2026330335335336.243308,204
October 07, 2026332.8433533533833091,789
October 06, 2026332.72335335338332399,895
October 05, 2026336.2335335338332.3373,141
October 02, 2026336.4133433433833233,718
October 01, 2026332.16336336338332111,261
September 30, 2026330330330336326111,849
September 29, 2026338333333338332.2525,072
September 28, 2026338335335338330156,759
September 25, 2026336.8338338338326131,272
September 24, 2026331338338338330.881,898
September 23, 2026331.9233633633833041,924
September 22, 2026327.08334334338327.0831,108
September 21, 2026330.1334334338330.138,407
September 18, 2026338334334338329.9865,433
September 17, 2026338337337338329.6534,405
September 16, 2026328.4433233233532823,146
September 15, 2026330.09329.5329.5340327.666,978
September 11, 2026326.29332.5332.5335326.2952,683
September 10, 2026326.2333333333326.229,775
September 09, 2026335332332335330105,390
September 08, 2026335331.5331.5335325151,378
September 07, 2026332.17331.5331.5332.17322.2545,654
September 04, 2026322330330333.232219,963
September 03, 2026333.2331.5331.5334.0232820,332
September 02, 2026328.5331331331.5932442,328
September 01, 2026326332332334.45324108,127
August 28, 2026333.8733033033432135,692
August 27, 202633032532533031921,909
August 26, 2026325.68330330330325.6832,310
August 25, 2026327.332532533032083,406
August 24, 202632432532533032443,809
August 21, 2026327.28330330330324123,088
August 20, 202632532432433032437,883
August 19, 2026328.14330330331.33326125,271
August 18, 202633532632633532680,102
August 17, 202633233433433532850,657
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved