Hansa Investment Company Limited (HANA.L) LSE

270.00

-2(-0.74%)

Updated at September 09 12:22PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025270.127227227227031,846
September 05, 2025272.4827227227427026,964
September 04, 202526827227227426823,675
September 03, 2025266.16270270272266.167,873
September 02, 2025266.04270270272266323,508
September 01, 2025278267267278267285,895
August 29, 2025270.01270270270.0126828,987
August 28, 2025268.06268268272.86266.0498,016
August 27, 2025272.8827027027426853,320
August 26, 2025270.08271271273.12268.361,052
August 22, 2025268.227127127226852,327
August 21, 2025272270270274270109,426
August 20, 2025265.4271271274265.4205,028
August 19, 2025265.7266266266258.3672,528
August 18, 202525926326326625971,895
August 15, 2025256262262267.28245.673,978
August 14, 2025254254254254250121,207
August 13, 2025250.62253253258.17250234,608
August 12, 2025246249249252.3524659,608
August 11, 2025245.022442442502448,175
August 08, 20252492442442492441,093
August 07, 2025251.99248248251.9924813,769
August 06, 202525424624625424660,562
August 05, 2025254.3253253258252440,147
August 04, 2025256.48256256258252.6161,987
August 01, 2025260255255260252163,717
July 31, 2025262.56261261264258.37203,482
July 30, 2025260262262264254.9254,922
July 29, 2025268262262268256.7256,328
July 28, 2025260.86266266272.2257.9328,068
July 25, 2025252.08257257260252.0829,510
July 24, 2025258254254266252104,744
July 23, 2025250254254256248244,886
July 22, 2025250249249252.48244252,899
July 21, 2025252.32250250252.55243.35217,714
July 18, 2025247.36250250254240.5245,931
July 17, 2025246248248250241.92137,867
July 16, 2025251.12248248251.12246.08253,262
July 15, 2025252.7247247253.4524770,910
July 14, 20252542502502542469,207
July 11, 2025251.51248248255.9824656,828
July 10, 2025252250250254.96250105,404
July 09, 2025254.44252252258.2225095,029
July 08, 2025252254254260251.37158,080
July 07, 2025251.76252252258251.7612,802
July 04, 202525825225225825257,691
July 03, 2025254.72252252254.72251.248,054
July 02, 2025251.7325825825825013,328
July 01, 202525825225225825024,596
June 30, 2025252.06252252256.7225057,120
June 27, 2025254252252258.3225073,449
June 26, 2025252252252256.322509,260
June 25, 2025254256256257.625452,639
June 24, 2025250.9825025025825022,788
June 23, 2025250.75252252255.0625028,668
June 20, 2025252.5250250256.2250108,492
June 19, 2025252252252256.225093,125
June 18, 2025246.08250250252246.08138,373
June 17, 2025242252252256241.89373,767
June 16, 2025236226226243.7522690,828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved