Hansa Investment Company Limited (HANA.L) LSE

Currency In GBp

AD

HANA.L Historical Return

If you invested 1000 GBp in Hansa Investment Company Limited (HANA.L) 10 years ago, it would be worth 2,269.3 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,606.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,324 GBp. This corresponds to total returns of 126.93%, 60.7%, 32.4%, respectively, with annualized returns of 8.54%, 9.95%, 32.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HANA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026331.6133133133633185,038
October 20, 2026335.14331.5331.533733184,509
October 19, 2026335.44334.5334.533733148,588
October 16, 2026336.02335335336.02331.668,885
October 15, 2026333.9233333333833269,148
October 14, 202633333433433833318,907
October 13, 2026332.88335.5335.5338332120,292
October 12, 2026331.92332.5332.5337.92330185,800
October 09, 2026333334334338331.22128,168
October 08, 2026330335335336.243308,204
October 07, 2026332.8433533533833091,789
October 06, 2026332.72335335338332399,895
October 05, 2026336.2335335338332.3373,141
October 02, 2026336.4133433433833233,718
October 01, 2026332.16336336338332111,261
September 30, 2026330330330336326111,849
September 29, 2026338333333338332.2525,072
September 28, 2026338335335338330156,759
September 25, 2026336.8338338338326131,272
September 24, 2026331338338338330.881,898
September 23, 2026331.9233633633833041,924
September 22, 2026327.08334334338327.0831,108
September 21, 2026330.1334334338330.138,407
September 18, 2026338334334338329.9865,433
September 17, 2026338337337338329.6534,405
September 16, 2026328.4433233233532823,146
September 15, 2026330.09329.5329.5340327.666,978
September 11, 2026326.29332.5332.5335326.2952,683
September 10, 2026326.2333333333326.229,775
September 09, 2026335332332335330105,390
September 08, 2026335331.5331.5335325151,378
September 07, 2026332.17331.5331.5332.17322.2545,654
September 04, 2026322330330333.232219,963
September 03, 2026333.2331.5331.5334.0232820,332
September 02, 2026328.5331331331.5932442,328
September 01, 2026326332332334.45324108,127
August 28, 2026333.8733033033432135,692
August 27, 202633032532533031921,909
August 26, 2026325.68330330330325.6832,310
August 25, 2026327.332532533032083,406
August 24, 202632432532533032443,809
August 21, 2026327.28330330330324123,088
August 20, 202632532432433032437,883
August 19, 2026328.14330330331.33326125,271
August 18, 202633532632633532680,102
August 17, 202633233433433532850,657
August 14, 2026328.6332332332320232,193
August 13, 2026330.73328328332327.880,557
August 12, 202632533033033232556,539
August 11, 202632932432432932294,198
August 10, 2026332324324332322109,501
August 07, 202632532132132532053,016
August 06, 2026323.7132132132532070,263
August 05, 2026321.4532032032532047,932
August 04, 202631632132132531635,627
August 03, 202632531631632531310,713
July 31, 2026311313313323311123,017
July 30, 202631131531532031188,717
July 29, 2026316314314319.431470,840
July 28, 202631231731732031247,781
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved