Hansa Investment Company Limited (HANA.L) LSE

Currency In GBp

AD

HANA.L Historical Return

If you invested 1000 GBp in Hansa Investment Company Limited (HANA.L) 10 years ago, it would be worth 2,574.18 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,487.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,284 GBp. This corresponds to total returns of 157.42%, 48.8%, 28.4%, respectively, with annualized returns of 9.91%, 8.27%, 28.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HANA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202631932132132331941,758
July 09, 2026320.132232232331982,518
July 08, 202632232032032232046,290
July 07, 2026321.4832032032232027,295
July 06, 2026320320320323320149,194
July 03, 2026322.5232032032332092,015
July 02, 202632232032032332029,825
July 01, 202631832132132231858,182
June 30, 202632032132132231931,169
June 29, 2026319.5832032032231912,749
June 26, 2026320.12318318322316.9491,944
June 25, 2026320.531831832231821,927
June 24, 202632032232232231558,028
June 23, 2026316.24318318320316.2469,579
June 22, 2026321.3321.5321.532232042,436
June 19, 2026319321321322.19319105,496
June 18, 2026319.4732132132431853,081
June 17, 2026320320320323.6331830,208
June 16, 202632032032032031749,390
June 15, 202631831931932231773,643
June 12, 2026322322322326318.76127,132
June 11, 2026316.6631831832031668,444
June 10, 2026316318318319.0831632,402
June 09, 2026319.55315315320315122,413
June 08, 2026319.0431631632231641,000
June 05, 2026320.26320320320.731569,213
June 04, 2026319.0532332332331658,590
June 03, 2026318320320325.7331693,811
June 02, 202631831931932231672,088
June 01, 2026317.56321321326316175,447
May 29, 2026315.63324324326311158,265
May 28, 2026314.1431131131930738,715
May 27, 2026315312312316.931072,587
May 26, 2026305.36310310315299162,532
May 22, 2026297.28307307310297.2883,636
May 21, 2026291.95300300302289.1156,771
May 20, 2026289.629229229228744,341
May 19, 202629228828829228641,954
May 18, 2026284289289291284141,025
May 15, 202629128528529228442,761
May 14, 2026288.629129129228574,661
May 13, 202628528628629028545,812
May 12, 2026289.01287287292282137,394
May 11, 2026288.829229229228567,745
May 08, 2026284285285290284205,788
May 07, 2026285283283287283139,714
May 06, 2026280.63284284284.15278.94204,308
May 05, 2026278.03280280280277226,981
May 01, 2026278.92278278280276103,889
April 30, 2026280276276280276129,059
April 29, 2026278.5278278280274.75216,336
April 28, 2026276276276280276156,796
April 27, 2026278278278281276.55140,772
April 24, 2026275.5278278278273.22216,504
April 23, 2026275.18276276276273.44186,448
April 22, 2026274.4275275275.6273102,681
April 21, 2026273.0627027027527046,019
April 20, 2026275.7275275276271.197,098
April 17, 2026270273273275269382,840
April 16, 2026270272272274.5270213,204
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved