270.00
+2(+0.75%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 270.46 | 271 | 271 | 272 | 268 | 303,641 |
| January 13, 2026 | 268.58 | 268 | 268 | 272 | 268 | 412,868 |
| January 12, 2026 | 270 | 268 | 268 | 270 | 266 | 174,555 |
| January 09, 2026 | 269.67 | 270 | 270 | 270 | 266.56 | 205,522 |
| January 08, 2026 | 266 | 269 | 269 | 270 | 266 | 100,443 |
| January 07, 2026 | 266 | 268 | 268 | 270 | 266 | 164,922 |
| January 06, 2026 | 264 | 266 | 268 | 272 | 264 | 516,989 |
| January 05, 2026 | 264 | 267 | 267 | 269.19 | 264 | 350,847 |
| January 02, 2026 | 264 | 267 | 267 | 268 | 264 | 289,239 |
| December 31, 2025 | 264 | 267 | 267 | 268 | 264 | 25,107 |
| December 30, 2025 | 268 | 266 | 266 | 270 | 264 | 136,285 |
| December 29, 2025 | 266 | 266 | 266 | 270 | 264 | 119,235 |
| December 24, 2025 | 266 | 267 | 267 | 270 | 262 | 55,530 |
| December 23, 2025 | 264 | 265 | 265 | 270 | 264 | 94,314 |
| December 22, 2025 | 270 | 267 | 267 | 270 | 264 | 388,660 |
| December 19, 2025 | 264 | 266 | 266 | 268 | 263 | 317,332 |
| December 18, 2025 | 264.54 | 266 | 266 | 268 | 264 | 497,243 |
| December 17, 2025 | 270 | 268 | 268 | 272 | 264 | 270,540 |
| December 16, 2025 | 270 | 268 | 268 | 270.84 | 264 | 4.38M |
| December 15, 2025 | 268.66 | 272 | 272 | 272.8 | 266 | 96,722 |
| December 12, 2025 | 269.12 | 268 | 268 | 272 | 266 | 552,318 |
| December 11, 2025 | 260 | 270 | 270 | 274.11 | 260 | 299,481 |
| December 10, 2025 | 264 | 268 | 268 | 272.1 | 264 | 126,142 |
| December 09, 2025 | 260 | 266.48 | 266.48 | 267.78 | 260 | 55,893 |
| December 08, 2025 | 260 | 264 | 264 | 270.08 | 260 | 33,609 |
| December 05, 2025 | 268 | 264 | 264 | 268 | 258.71 | 72,149 |
| December 04, 2025 | 267.29 | 263 | 263 | 267.29 | 258 | 68,273 |
| December 03, 2025 | 250 | 265 | 265 | 269.11 | 250 | 229,337 |
| December 02, 2025 | 251.36 | 247 | 247 | 251.36 | 244.3 | 80,124 |
| December 01, 2025 | 248 | 246 | 246 | 250.02 | 246 | 84,626 |
| November 28, 2025 | 246 | 251 | 251 | 254 | 246 | 11,619 |
| November 27, 2025 | 248.08 | 252 | 252 | 252.7 | 248 | 112,369 |
| November 26, 2025 | 248.08 | 251 | 251 | 254 | 248 | 381,772 |
| November 25, 2025 | 250 | 248.07 | 248.07 | 254 | 248.07 | 75,001 |
| November 24, 2025 | 249.1 | 253 | 253 | 254 | 248 | 196,967 |
| November 21, 2025 | 249 | 251 | 251 | 254 | 249 | 222,400 |
| November 20, 2025 | 249.38 | 250 | 250 | 252.04 | 248 | 110,611 |
| November 19, 2025 | 250.8 | 249 | 249 | 251.58 | 249 | 34,270 |
| November 18, 2025 | 254.4 | 248 | 248 | 254.4 | 246.04 | 11,436 |
| November 17, 2025 | 246.1 | 251 | 251 | 254 | 246.1 | 12,000 |
| November 14, 2025 | 249.1 | 252 | 252 | 252 | 249.1 | 21,665 |
| November 13, 2025 | 248 | 252 | 252 | 252 | 248 | 162,320 |
| November 12, 2025 | 248 | 252 | 252 | 256 | 246.06 | 502,074 |
| November 11, 2025 | 248 | 247 | 247 | 248 | 246 | 234,574 |
| November 10, 2025 | 250 | 247 | 247 | 250 | 247 | 90,953 |
| November 07, 2025 | 250 | 249 | 249 | 250 | 246 | 72,273 |
| November 06, 2025 | 250 | 249 | 249 | 250 | 246.13 | 30,335 |
| November 05, 2025 | 250 | 250 | 250 | 252.26 | 246.04 | 45,158 |
| November 04, 2025 | 253.84 | 246 | 246 | 253.84 | 246 | 39,055 |
| November 03, 2025 | 256 | 253 | 253 | 262 | 250 | 116,481 |
| October 31, 2025 | 254 | 252 | 252 | 255 | 251 | 42,710 |
| October 30, 2025 | 253.51 | 251 | 251 | 253.51 | 248 | 101,939 |
| October 29, 2025 | 251.62 | 252 | 252 | 255 | 251.62 | 99,899 |
| October 28, 2025 | 251.04 | 250 | 250 | 254 | 250 | 91,610 |
| October 27, 2025 | 253 | 253 | 253 | 254 | 250.8 | 347,150 |
| October 24, 2025 | 254 | 250 | 250 | 254 | 248 | 183,902 |
| October 23, 2025 | 250.36 | 253 | 253 | 253 | 250 | 70,322 |
| October 22, 2025 | 251.39 | 250 | 250 | 251.51 | 249.76 | 13,421 |
| October 21, 2025 | 250.4 | 248 | 248 | 254 | 244 | 66,952 |
| October 20, 2025 | 254 | 252 | 252 | 254 | 250.4 | 50,962 |