Hansa Investment Company Limited (HANA.L) LSE

Currency In GBp

AD

HANA.L Historical Return

If you invested 1000 GBp in Hansa Investment Company Limited (HANA.L) 10 years ago, it would be worth 2,384.05 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,615.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,222.22 GBp. This corresponds to total returns of 138.4%, 61.54%, 22.22%, respectively, with annualized returns of 9.07%, 10.07%, 22.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HANA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026326.29332.5332.5335326.2952,683
September 10, 2026326.2333333333326.229,775
September 09, 2026335332332335330105,390
September 08, 2026335331.5331.5335325151,378
September 07, 2026332.17331.5331.5332.17322.2545,654
September 04, 2026322330330333.232219,963
September 03, 2026333.2331.5331.5334.0232820,332
September 02, 2026328.5331331331.5932442,328
September 01, 2026326332332334.45324108,127
August 28, 2026333.8733033033432135,692
August 27, 202633032532533031921,909
August 26, 2026325.68330330330325.6832,310
August 25, 2026327.332532533032083,406
August 24, 202632432532533032443,809
August 21, 2026327.28330330330324123,088
August 20, 202632532432433032437,883
August 19, 2026328.14330330331.33326125,271
August 18, 202633532632633532680,102
August 17, 202633233433433532850,657
August 14, 2026328.6332332332320232,193
August 13, 2026330.73328328332327.880,557
August 12, 202632533033033232556,539
August 11, 202632932432432932294,198
August 10, 2026332324324332322109,501
August 07, 202632532132132532053,016
August 06, 2026323.7132132132532070,263
August 05, 2026321.4532032032532047,932
August 04, 202631632132132531635,627
August 03, 202632531631632531310,713
July 31, 2026311313313323311123,017
July 30, 202631131531532031188,717
July 29, 2026316314314319.431470,840
July 28, 202631231731732031247,781
July 27, 2026317320320320310163,619
July 23, 2026312312312314.79309143,139
July 22, 202631230930931630865,655
July 21, 202631431331332031277,285
July 20, 202631831231232031188,729
July 17, 202632831831832831823,551
July 16, 202632132032032931949,552
July 15, 202632932132132932111,202
July 14, 2026321321321326.6832147,462
July 13, 2026321.4432232232332144,094
July 10, 202631932132132331941,758
July 09, 2026320.132232232331982,518
July 08, 202632232032032232046,290
July 07, 2026321.4832032032232027,295
July 06, 2026320320320323320149,194
July 03, 2026322.5232032032332092,015
July 02, 202632232032032332029,825
July 01, 202631832132132231858,182
June 30, 202632032132132231931,169
June 29, 2026319.5832032032231912,749
June 26, 2026320.12318318322316.9491,944
June 25, 2026320.531831832231821,927
June 24, 202632032232232231558,028
June 23, 2026316.24318318320316.2469,579
June 22, 2026321.3321.5321.532232042,436
June 19, 2026319321321322.19319105,496
June 18, 2026319.4732132132431853,081
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved