Haoxi Health Technology Limited (HAO) NASDAQ

Currency In USD

HAO Historical Return

If you invested $1000 in Haoxi Health Technology Limited (HAO) since IPO date, it would be worth $0.02 as of July 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1.55, while $1000 invested 6 months ago would be worth $1.48. This corresponds to total returns of -100%, -99.85%, -99.85%, respectively, with annualized returns of -98.83%, -99.85%, -99.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2026	0.28	0.28	0.28	0.43	0.27	113.88M
July 13, 2026	0.26	0.27	0.27	0.31	0.24	8.72M
July 10, 2026	1.6	0.36	0.36	1.9	0.33	89.09M
July 09, 2026	1.02	1.07	1.07	1.07	0.99	123,638
July 08, 2026	1.03	1.05	1.05	1.08	1.01	102,465
July 07, 2026	1.04	1.11	1.11	1.16	1	279,192
July 06, 2026	0.99	1.1	1.1	1.16	0.99	370,189
July 02, 2026	1	1.05	1.05	1.05	0.98	126,863
July 01, 2026	0.99	1.04	1.04	1.07	0.97	214,101
June 30, 2026	0.99	1.03	1.03	1.17	0.95	2.34M
June 29, 2026	1.03	1.02	1.02	1.03	1	31,461
June 26, 2026	1.03	1.04	1.04	1.06	1	46,438
June 25, 2026	1	1.07	1.07	1.08	0.98	114,141
June 24, 2026	1.08	1.11	1.11	1.12	1.08	138,496
June 23, 2026	1.09	1.15	1.15	1.19	1.04	1.38M
June 22, 2026	1.14	1.12	1.12	1.15	1.05	130,804
June 18, 2026	1.04	1.18	1.18	1.19	1.02	211,770
June 17, 2026	1.02	1.08	1.08	1.2	1.01	2.34M
June 16, 2026	1	1.06	1.06	1.12	0.99	198,110
June 15, 2026	0.94	1.03	1.03	1.04	0.92	171,951
June 12, 2026	0.96	0.95	0.95	1	0.92	170,738
June 11, 2026	1.05	1.05	1.05	1.14	0.96	546,840
June 10, 2026	1.07	1.13	1.13	1.18	0.92	2.02M
June 09, 2026	0.95	0.98	0.98	1.1	0.85	2.68M
June 08, 2026	0.88	0.96	0.96	2.04	0.8	4.89M
June 05, 2026	1.12	0.88	0.88	1.12	0.84	0
June 04, 2026	1.04	1.2	1.2	1.2	1.01	110,713
June 03, 2026	1.22	1.09	1.09	1.22	1.03	120,736
June 02, 2026	1.25	1.23	1.23	1.33	1.17	228,646
June 01, 2026	1.02	1.21	1.21	1.26	1.01	364,385
May 29, 2026	1.02	1.05	1.05	1.06	0.9	226,363
May 28, 2026	0.88	1.02	1.02	1.05	0.88	191,708
May 27, 2026	0.91	0.99	0.99	0.99	0.78	461,125
May 26, 2026	1.11	1.09	1.09	1.15	1.01	480,926
May 22, 2026	1.33	1.34	1.34	1.35	1.22	0
May 21, 2026	1.63	1.54	1.54	1.64	1.39	445,192
May 20, 2026	1.93	1.8	1.8	2.12	1.56	2.57M
May 19, 2026	1.95	1.79	1.79	2.12	1.65	6.8M
May 18, 2026	2.65	2.28	2.28	2.65	2.04	762,680
May 15, 2026	2.64	2.88	2.88	3.14	2.64	822,509
May 14, 2026	3.52	3.37	3.37	3.6	2.98	1.25M
May 13, 2026	4.34	4.42	4.42	4.86	3.6	1.95M
May 12, 2026	5.12	5.21	5.21	5.32	4.63	3.4M
May 11, 2026	8.13	5.76	5.76	8.5	5.16	2.12M
May 08, 2026	87.91	93.44	93.44	96	81.92	58
May 07, 2026	96.09	90.62	90.62	107.94	85.12	238
May 06, 2026	94.72	85.76	85.76	94.72	85.76	81
May 05, 2026	89.6	86.64	86.64	94.36	80.78	299
May 04, 2026	92.83	91.02	91.02	97.66	84.51	247
May 01, 2026	88.06	94.72	94.72	99.84	66.64	1,580
April 30, 2026	121.6	92.8	92.8	121.6	57.6	3,750
April 29, 2026	138.24	121.6	121.6	138.24	111.49	420
April 28, 2026	144.64	135.68	135.68	144.64	133.12	52
April 27, 2026	148.48	142.08	142.08	151.04	134.4	141
April 24, 2026	147.2	145.92	145.92	147.2	136.96	54
April 23, 2026	143.36	140.8	140.8	147.2	129.29	77
April 22, 2026	143.36	147.2	147.2	151.04	138.24	931
April 21, 2026	142.72	142.08	142.08	142.72	136.97	18
April 20, 2026	139.52	140.8	140.8	144.64	138.24	42
April 17, 2026	144	143.36	143.36	144	143.36	8