Haoxi Health Technology Limited (HAO) NASDAQ

0.05

-0.685(-93.84%)

Updated at May 11 04:00PM

Currency In USD

HAO Historical Return

If you invested $1000 in Haoxi Health Technology Limited (HAO) since IPO date, it would be worth $0.34 as of May 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $27.78, while $1000 invested 6 months ago would be worth $52.33. This corresponds to total returns of -99.97%, -97.22%, -94.77%, respectively, with annualized returns of -96.94%, -97.22%, -94.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	0.06	0.05	0.05	0.07	0.04	224.99M
May 08, 2026	0.69	0.73	0.73	0.75	0.64	7,379
May 07, 2026	0.75	0.71	0.71	0.84	0.67	30,353
May 06, 2026	0.74	0.67	0.67	0.74	0.67	10,426
May 05, 2026	0.7	0.68	0.68	0.74	0.63	38,288
May 04, 2026	0.73	0.71	0.71	0.76	0.66	31,755
May 01, 2026	0.69	0.74	0.74	0.78	0.52	202,538
April 30, 2026	0.95	0.73	0.73	0.95	0.45	478,188
April 29, 2026	1.08	0.95	0.95	1.08	0.87	53,937
April 28, 2026	1.13	1.06	1.06	1.13	1.04	6,595
April 27, 2026	1.16	1.11	1.11	1.18	1.05	17,944
April 24, 2026	1.15	1.14	1.14	1.15	1.07	6,899
April 23, 2026	1.12	1.1	1.1	1.15	1.01	9,796
April 22, 2026	1.12	1.15	1.15	1.18	1.08	116,835
April 21, 2026	1.12	1.11	1.11	1.12	1.07	2,316
April 20, 2026	1.09	1.1	1.1	1.13	1.08	5,452
April 17, 2026	1.13	1.12	1.12	1.13	1.12	1,148
April 16, 2026	1.11	1.1	1.1	1.12	1.09	8,563
April 15, 2026	1.13	1.12	1.12	1.14	1.08	2,421
April 14, 2026	1.14	1.13	1.13	1.14	1.08	1,887
April 13, 2026	1.08	1.08	1.08	1.14	1.05	2,188
April 10, 2026	1.12	1.07	1.07	1.12	1.03	7,408
April 09, 2026	1.09	1.11	1.11	1.12	1.07	1,793
April 08, 2026	1.12	1.08	1.08	1.12	1.04	2,540
April 07, 2026	1.09	1.02	1.02	1.14	1.02	4,004
April 06, 2026	1.03	1.05	1.05	1.12	1.03	3,482
April 02, 2026	1.04	1.01	1.01	1.07	1.01	1,740
April 01, 2026	1.01	1.04	1.04	1.07	1.01	4,913
March 31, 2026	1.01	1.02	1.02	1.06	1.01	2,601
March 30, 2026	1.06	1.05	1.05	1.09	1.05	16,828
March 27, 2026	1.19	1.11	1.11	1.19	0.97	78,316
March 26, 2026	1.23	1.3	1.3	1.3	1.21	3,790
March 25, 2026	1.18	1.25	1.25	1.31	1.18	16,577
March 24, 2026	1.25	1.27	1.27	1.3	1.25	8,541
March 23, 2026	1.22	1.26	1.26	1.27	1.2	28,522
March 20, 2026	1.15	1.17	1.17	1.22	1.1	17,968
March 19, 2026	1.1	1.18	1.18	1.2	1.1	6,946
March 18, 2026	1.14	1.16	1.16	1.22	1.14	10,157
March 17, 2026	1.08	1.14	1.14	1.14	1.08	2,217
March 16, 2026	1.09	1.1	1.1	1.1	1.09	522
March 13, 2026	1.18	1.18	1.18	1.18	1.18	910
March 12, 2026	1.18	1.18	1.18	1.18	1.18	490
March 11, 2026	1.12	1.15	1.15	1.15	1.12	321
March 10, 2026	1.17	1.16	1.16	1.17	1.16	5,096
March 09, 2026	1.11	1.13	1.13	1.13	1.11	2,203
March 06, 2026	1.09	1.2	1.2	1.21	1.09	4,200
March 05, 2026	1.11	1.1	1.1	1.11	1.1	1,717
March 04, 2026	1.11	1.15	1.15	1.15	1.1	7,821
March 03, 2026	1.2	1.11	1.11	1.25	1.11	23,536
March 02, 2026	1.28	1.28	1.28	1.28	1.28	276
February 27, 2026	1.17	1.29	1.29	1.29	1.17	1,400
February 26, 2026	1.39	1.22	1.22	1.4	1.22	2,900
February 25, 2026	1.38	1.25	1.25	1.49	1.16	12,116
February 24, 2026	1.15	1.15	1.15	1.15	1.15	1,200
February 23, 2026	1.07	1.14	1.14	1.14	1.07	535
February 20, 2026	1.08	1.1	1.1	1.1	1.08	1,500
February 19, 2026	1.12	1.12	1.12	1.12	1.12	612
February 18, 2026	1.19	1.17	1.17	1.19	1.17	4,200
February 17, 2026	1.22	1.21	1.21	1.22	1.21	5,600
February 13, 2026	1.23	1.21	1.21	1.24	1.08	23,412