The Hartford International Opportunities Fund (HAOYX) NASDAQ
23.23
-0.12(-0.51%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.23
-0.12(-0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| April 01, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| March 31, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| March 30, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| March 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| March 26, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| March 25, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| March 24, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| March 23, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| March 20, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| March 19, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| March 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| March 17, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| March 16, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| March 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| March 12, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| March 11, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| March 10, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| March 09, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| March 06, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| March 05, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| March 04, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| March 03, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| March 02, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| February 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| February 26, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| February 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| February 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| February 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| February 20, 2026 | 25.19 | 25.19 | 0 | 25.19 | 25.19 | 0 |
| February 19, 2026 | 24.92 | 24.92 | 0 | 24.92 | 24.92 | 0 |
| February 18, 2026 | 24.95 | 24.95 | 0 | 24.95 | 24.95 | 0 |
| February 17, 2026 | 24.8 | 24.8 | 0 | 24.8 | 24.8 | 0 |
| February 13, 2026 | 24.83 | 24.83 | 0 | 24.83 | 24.83 | 0 |
| February 12, 2026 | 24.81 | 24.81 | 0 | 24.81 | 24.81 | 0 |
| February 11, 2026 | 25.07 | 25.07 | 0 | 25.07 | 25.07 | 0 |
| February 10, 2026 | 24.9 | 24.9 | 0 | 24.9 | 24.9 | 0 |
| February 09, 2026 | 24.87 | 24.87 | 0 | 24.87 | 24.87 | 0 |
| February 06, 2026 | 24.49 | 24.49 | 0 | 24.49 | 24.49 | 0 |
| February 05, 2026 | 24 | 24 | 0 | 24 | 24 | 0 |
| February 04, 2026 | 24.22 | 24.22 | 0 | 24.22 | 24.22 | 0 |
| February 03, 2026 | 24.42 | 24.42 | 0 | 24.42 | 24.42 | 0 |
| February 02, 2026 | 24.41 | 24.41 | 0 | 24.41 | 24.41 | 0 |
| January 30, 2026 | 24.24 | 24.24 | 0 | 24.24 | 24.24 | 0 |
| January 29, 2026 | 24.48 | 24.48 | 0 | 24.48 | 24.48 | 0 |
| January 28, 2026 | 24.4 | 24.4 | 0 | 24.4 | 24.4 | 0 |
| January 27, 2026 | 24.48 | 24.48 | 0 | 24.48 | 24.48 | 0 |
| January 26, 2026 | 24.08 | 24.08 | 0 | 24.08 | 24.08 | 0 |
| January 23, 2026 | 24.02 | 24.02 | 0 | 24.02 | 24.02 | 0 |
| January 22, 2026 | 23.85 | 23.85 | 0 | 23.85 | 23.85 | 0 |
| January 21, 2026 | 23.76 | 23.76 | 0 | 23.76 | 23.76 | 0 |
| January 20, 2026 | 23.57 | 23.57 | 0 | 23.57 | 23.57 | 0 |
| January 16, 2026 | 23.94 | 23.94 | 0 | 23.94 | 23.94 | 0 |
| January 15, 2026 | 23.93 | 23.93 | 0 | 23.93 | 23.93 | 0 |
| January 14, 2026 | 23.92 | 23.92 | 0 | 23.92 | 23.92 | 0 |
| January 13, 2026 | 23.95 | 23.95 | 0 | 23.95 | 23.95 | 0 |
| January 12, 2026 | 24.09 | 24.09 | 0 | 24.09 | 24.09 | 0 |
| January 09, 2026 | 23.93 | 23.93 | 0 | 23.93 | 23.93 | 0 |
| January 08, 2026 | 23.77 | 23.77 | 0 | 23.77 | 23.77 | 0 |
| January 07, 2026 | 23.67 | 23.67 | 0 | 23.67 | 23.67 | 0 |