The Hartford International Opportunities Fund (HAOYX) NASDAQ
26.22
+0.21(+0.81%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.22
+0.21(+0.81%)
Currency In USD
If you invested $1000 in The Hartford International Opportunities Fund (HAOYX) 10 years ago, it would be worth $2,343.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,376.38, while $1000 invested 1 year ago would be worth $1,193.99. This corresponds to total returns of 134.32%, 37.64%, 19.4%, respectively, with annualized returns of 8.88%, 6.59%, 19.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| June 01, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| May 29, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| May 28, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| May 27, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| May 26, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| May 22, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| May 21, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| May 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| May 19, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| May 18, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| May 15, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| May 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| May 13, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| May 12, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| May 11, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| May 08, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| May 07, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| May 06, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| May 05, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| May 04, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| May 01, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| April 30, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| April 29, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| April 28, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| April 27, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| April 24, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| April 23, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| April 22, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| April 21, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| April 20, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| April 17, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| April 16, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| April 15, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| April 14, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| April 13, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| April 10, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| April 09, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| April 08, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| April 07, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| April 06, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| April 02, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| April 01, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| March 31, 2026 | 22.3 | 22.3 | 22.99 | 22.3 | 22.3 | 0 |
| March 30, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| March 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| March 26, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| March 25, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| March 24, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| March 23, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| March 20, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| March 19, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| March 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| March 17, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| March 16, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| March 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| March 12, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| March 11, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| March 10, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| March 09, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |