The Hartford International Opportunities Fund (HAOYX) NASDAQ

Currency In USD

AD

HAOYX Historical Return

If you invested $1000 in The Hartford International Opportunities Fund (HAOYX) 10 years ago, it would be worth $2,244.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,368.53, while $1000 invested 1 year ago would be worth $1,121.11. This corresponds to total returns of 124.42%, 36.85%, 12.11%, respectively, with annualized returns of 8.41%, 6.48%, 12.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HAOYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.6525.9225.9225.9225.650
August 20, 202625.5825.6525.6525.6525.580
August 19, 202625.5225.5825.5825.5825.520
August 18, 202625.8325.5225.5225.8325.520
August 17, 202625.8325.9325.9325.9325.830
August 14, 202625.6325.8325.8325.8325.630
August 13, 202625.6325.925.925.925.630
August 12, 202625.6325.7825.7825.7825.630
August 11, 202625.6325.6525.6525.6525.630
August 10, 202625.7425.6325.6325.7425.630
August 07, 202625.5825.7425.7425.7425.580
August 06, 202625.7825.5825.5825.7825.580
August 05, 202625.8725.7825.7825.8725.780
August 04, 202625.8725.8725.8725.8725.870
August 03, 202625.4925.4925.4925.4925.490
July 31, 202625.4525.4525.4525.4525.450
July 30, 202624.7324.7324.7324.7324.730
July 29, 202624.8524.8524.8524.8524.850
July 28, 202624.8524.8524.8524.8524.850
July 27, 202625.0225.0225.0225.0225.020
July 23, 202625.1125.1125.1125.1125.110
July 22, 202625.3125.3125.3125.3125.310
July 21, 202625.425.425.425.425.40
July 20, 202624.9224.9224.9224.9224.920
July 17, 202625.0425.0425.0425.0425.040
July 16, 202625.325.325.325.325.30
July 15, 202625.5325.5325.5325.5325.530
July 14, 202625.425.425.425.425.40
July 13, 202625.1525.1525.1525.1525.150
July 10, 202625.5925.5925.5925.5925.590
July 09, 202625.5825.5825.5825.5825.580
July 08, 202625.4725.4725.4725.4725.470
July 07, 202625.5325.5325.5325.5325.530
July 06, 202625.3625.3625.3625.3625.360
July 02, 202625.325.325.325.325.30
July 01, 202625.325.325.325.325.30
June 30, 202625.5425.5425.5425.5425.540
June 29, 202625.3525.3525.3525.3525.350
June 26, 202625.3525.3525.3525.3525.350
June 25, 202625.5225.5225.5225.5225.520
June 24, 202625.3425.3425.3425.3425.340
June 23, 202626.126.126.126.126.10
June 22, 202626262626260
June 18, 202625.6425.6425.6425.6425.640
June 17, 202625.6425.6425.6425.6425.640
June 16, 202625.8525.8525.8525.8525.850
June 15, 202626.0326.0326.0326.0326.030
June 12, 202625.7625.7625.7625.7625.760
June 11, 202624.8324.8324.8324.8324.830
June 10, 202624.8324.8324.8324.8324.830
June 09, 202625.2725.2725.2725.2725.270
June 08, 202625.1825.1825.1825.1825.180
June 05, 202626.0226.0226.0226.0226.020
June 04, 202626.0226.0226.0226.0226.020
June 03, 202626.0226.0226.0226.0226.020
June 02, 202626.2226.2226.2226.2226.220
June 01, 202625.7525.7525.7525.7525.750
May 29, 202625.7425.7425.7425.7425.740
May 28, 202625.7425.7425.7425.7425.740
May 27, 202625.6625.6625.6625.6625.660
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved