0.07
-0.01(-12.50%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 126,666 |
October 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24,349 |
October 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
September 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
September 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
September 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 |
September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,089 |
September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 31,444 |
September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 145,666 |
September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 83,000 |
September 15, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 80,300 |
September 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,900 |
September 11, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 71,504 |
September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
September 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
September 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 45,666 |
September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 99,000 |
September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 29,000 |
August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 138,000 |
August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
August 22, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 24,000 |
August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 25,400 |
August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 82,100 |
August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 44,000 |
August 18, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 32,000 |
August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 69,000 |
August 14, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 49,594 |
August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 83,000 |
August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 23,855 |
August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28,000 |
August 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 56,352 |
August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33,000 |
August 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 84,300 |
August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 109,498 |
July 29, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 7,000 |
July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 33,150 |
July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,530 |
July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 102,000 |
July 23, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 41,700 |
July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 65,354 |
July 21, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 123,500 |
July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 71,100 |
July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13,000 |
July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 108,000 |
July 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 231,026 |
July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
July 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 147,000 |