0.07
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 24,000 |
| August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 25,400 |
| August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 82,100 |
| August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 44,000 |
| August 18, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 32,000 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 69,000 |
| August 14, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 49,594 |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 83,000 |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 23,855 |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28,000 |
| August 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 56,352 |
| August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33,000 |
| August 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 84,300 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 109,498 |
| July 29, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 7,000 |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 33,150 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,530 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 102,000 |
| July 23, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 41,700 |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 65,354 |
| July 21, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 123,500 |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 71,100 |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13,000 |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 108,000 |
| July 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 231,026 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 147,000 |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 51,000 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 559,460 |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 47,000 |
| July 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 7,500 |
| July 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 70,380 |
| July 02, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 516,100 |
| June 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 27, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 20,500 |
| June 26, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 102,664 |
| June 25, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 242,000 |
| June 24, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 9,500 |
| June 23, 2025 | 0.14 | 0.11 | 0.11 | 0.14 | 0.11 | 134,500 |
| June 20, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 323,857 |
| June 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 158,300 |
| June 17, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.1 | 142,000 |
| June 16, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.1 | 392,500 |
| June 13, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 59,000 |
| June 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,500 |
| June 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 10, 2025 | 0.11 | 0.11 | 0.11 | 0.14 | 0.11 | 75,500 |
| June 09, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 59,648 |
| June 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 19,000 |
| June 05, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 9,800 |
| June 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| June 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| June 02, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 323,784 |
| May 30, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 96,501 |
| May 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7,500 |