Hapbee Technologies, Inc. (HAPB.V) TSXV

0.05

-0.005(-9.09%)

Updated at January 14 10:13AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.060.060.060.060.06216,597
January 12, 20260.050.050.050.050.05148,000
January 09, 20260.050.050.050.050.0553,000
January 08, 20260.050.050.050.050.050
January 07, 20260.050.050.050.050.057,110
January 06, 20260.050.050.050.050.054,000
January 05, 20260.050.050.050.050.05101,000
January 02, 20260.050.050.050.050.0521,000
December 31, 20250.050.050.050.050.057,000
December 30, 20250.040.050.050.050.0424,000
December 29, 20250.040.040.040.040.046,560
December 23, 20250.040.040.040.040.0420,000
December 22, 20250.050.050.050.050.050
December 19, 20250.040.050.050.050.0445,000
December 18, 20250.050.050.050.050.0540,500
December 17, 20250.050.050.050.050.055,000
December 16, 20250.050.050.050.050.050
December 15, 20250.050.050.050.050.0564,250
December 12, 20250.050.050.050.050.050
December 11, 20250.050.050.050.050.05109,000
December 10, 20250.050.050.050.050.050
December 09, 20250.050.050.050.050.05257,000
December 08, 20250.050.050.050.050.0536,000
December 05, 20250.050.050.050.050.053,000
December 04, 20250.060.050.050.060.0535,236
December 03, 20250.070.070.070.070.070
December 02, 20250.070.070.070.070.06108,697
December 01, 20250.050.060.060.060.05456,168
November 28, 20250.040.040.040.040.041,258
November 27, 20250.050.050.050.050.050
November 26, 20250.050.050.050.050.050
November 25, 20250.050.050.050.050.0485,222
November 24, 20250.050.050.050.050.0510,000
November 21, 20250.050.050.050.050.0587,222
November 20, 20250.050.050.050.050.0510,000
November 19, 20250.050.050.050.050.0510,000
November 18, 20250.050.040.040.050.049,000
November 17, 20250.050.050.050.050.058,000
November 14, 20250.050.050.050.050.050
November 13, 20250.050.050.050.050.050
November 12, 20250.050.050.050.050.05201,203
November 11, 20250.050.050.050.050.0530,000
November 10, 20250.060.060.060.060.060
November 07, 20250.060.060.060.060.06500
November 06, 20250.060.060.060.060.060
November 05, 20250.050.060.060.060.0542,208
November 04, 20250.050.060.060.060.0519,000
November 03, 20250.060.060.060.060.065,013
October 31, 20250.060.050.050.060.05218,000
October 30, 20250.060.060.060.060.06103,000
October 29, 20250.060.060.060.060.0650,000
October 28, 20250.070.070.070.070.07180,100
October 27, 20250.070.070.070.070.0751,000
October 24, 20250.070.070.070.070.070
October 23, 20250.080.070.070.080.0790,000
October 22, 20250.080.080.080.080.080
October 21, 20250.070.080.080.080.07254,000
October 20, 20250.070.070.070.070.0789,000
October 17, 20250.070.070.070.070.070
October 16, 20250.070.070.070.070.0720,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved