Happiest Minds Technologies Limited (HAPPSTMNDS.NS) NSE

Currency In INR

HAPPSTMNDS.NS Historical Return

If you invested ₹1000 in Happiest Minds Technologies Limited (HAPPSTMNDS.NS) since IPO date, it would be worth ₹1,239.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹329.74, while ₹1000 invested 1 year ago would be worth ₹755.24. This corresponds to total returns of 23.9%, -67.03%, -24.48%, respectively, with annualized returns of 3.68%, -19.9%, -24.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAPPSTMNDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	417.6	444.55	444.55	448.7	412.5	7.03M
August 20, 2026	412.65	414.3	414.3	431.45	411.35	3.34M
August 19, 2026	415	410.4	410.4	419.75	405.15	2.39M
August 18, 2026	425	419.95	419.95	427.4	416.3	1.18M
August 17, 2026	424	426.8	426.8	432.4	406.8	3.2M
August 14, 2026	394	420.2	420.2	426.45	390.15	6.7M
August 13, 2026	390	394.8	394.8	399.85	388.55	512,394
August 12, 2026	394	390	390	394.65	384.75	583,657
August 11, 2026	401.5	394.35	394.35	406.4	392.35	646,260
August 10, 2026	407.05	401.8	401.8	409.35	400.55	657,461
August 07, 2026	409.95	407.7	407.7	415.6	403.05	959,591
August 06, 2026	400.8	406.15	406.15	417	400	1.65M
August 05, 2026	390.6	400.8	400.8	419.8	389	6.06M
August 04, 2026	384.95	388.1	388.1	391	379.8	756,189
August 03, 2026	377.2	384	384	387	371.35	1.06M
July 31, 2026	380.4	377.2	377.2	380.4	371.9	649,082
July 30, 2026	386	380.45	380.45	391.9	377.9	992,011
July 29, 2026	387.5	385.65	385.65	393.85	384	1.28M
July 28, 2026	396.7	383.4	383.4	399	380.1	3.47M
July 27, 2026	378	387.7	387.7	388.95	377.15	1.51M
July 24, 2026	364	372.55	372.55	374.65	353.8	594,661
July 23, 2026	368.65	365.75	365.75	377	364.55	512,934
July 22, 2026	379	367.2	367.2	379.9	366	521,823
July 21, 2026	385	376.3	376.3	386.85	374.4	437,309
July 20, 2026	379.65	382.45	382.45	388.7	377.85	669,920
July 17, 2026	385.25	379.65	379.65	388	373.65	940,087
July 16, 2026	384.15	381.4	381.4	392.45	379	996,841
July 15, 2026	391	384.15	384.15	395.75	383.2	1.45M
July 14, 2026	409.55	392.8	392.8	419.7	388.2	3.11M
July 13, 2026	384	407.55	407.55	419.9	378.1	9.03M
July 10, 2026	372.5	386.3	386.3	394	370.05	4.37M
July 09, 2026	345.15	365.6	365.6	373.8	344.85	3.67M
July 08, 2026	347	344.35	344.35	357.95	342.25	690,138
July 07, 2026	349.45	349.5	349.5	351.15	347	472,033
July 06, 2026	350.95	347.35	347.35	352.6	346.5	325,200
July 03, 2026	354	350.05	350.05	357.5	349	931,136
July 02, 2026	335	351.95	351.95	362.9	335	2.77M
July 01, 2026	340	336.9	336.9	345.1	336	398,006
June 30, 2026	340	341.05	341.05	343.5	335.2	470,521
June 29, 2026	343.1	337.65	337.65	344	335.1	468,218
June 25, 2026	350	342.45	342.45	350	340.85	533,768
June 24, 2026	344.75	346.15	346.15	348.7	342.2	402,745
June 23, 2026	348.4	344.75	344.75	349	343	397,619
June 22, 2026	349.75	348.4	348.4	351.2	347.9	433,207
June 19, 2026	343.7	345.35	345.35	348.1	340.2	1M
June 18, 2026	356.8	350.85	350.85	357.35	349.1	743,013
June 17, 2026	352.5	355.8	355.8	363.1	351.4	1.03M
June 16, 2026	355	352.3	352.3	356.15	349.2	717,947
June 15, 2026	355.8	351.65	351.65	357.7	350.55	640,993
June 12, 2026	357.55	349.95	349.95	358.4	346.95	1.81M
June 11, 2026	346	345	345	349.2	341.5	401,662
June 10, 2026	353.5	348.85	348.85	355.5	346.05	549,579
June 09, 2026	358.1	352.8	352.8	358.85	349	508,178
June 08, 2026	362	353.2	353.2	362.1	351.7	522,397
June 05, 2026	367.35	364.95	364.95	371.4	363	484,602
June 04, 2026	367	365.25	365.25	370.1	363.35	566,440
June 03, 2026	379.65	370.1	370.1	380.4	365	947,285
June 02, 2026	379.8	378.5	378.5	394.4	375.35	3.69M
June 01, 2026	378	378.85	378.85	388.95	375.45	1.43M
May 29, 2026	388	371.7	371.7	394	366.2	1.61M