Happiest Minds Technologies Limited (HAPPSTMNDS.NS) NSE

Currency In INR

AD

HAPPSTMNDS.NS Historical Return

If you invested ₹1000 in Happiest Minds Technologies Limited (HAPPSTMNDS.NS) since IPO date, it would be worth ₹850.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹226.31, while ₹1000 invested 1 year ago would be worth ₹585.99. This corresponds to total returns of -14.99%, -77.37%, -41.4%, respectively, with annualized returns of -2.65%, -25.72%, -41.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HAPPSTMNDS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026310304.7304.7313.35300559,324
September 30, 2026308.7310.6310.6315.25308.65477,766
September 29, 2026306.9308.7308.7311.4303.3544,433
September 28, 2026310.5307.15307.15310.65306.25375,445
September 25, 2026311.6310.5310.5311.95308.2413,204
September 24, 2026316.65311.6311.6316.65310.5452,183
September 23, 2026316.2317.7317.7320.8313.85632,420
September 22, 2026319313.4313.4320.15311.6878,616
September 21, 2026322317.8317.8322.85316.6569,666
September 18, 2026329321.55321.55329.8319860,361
September 17, 2026325.35327.9327.9328.75323.8388,458
September 16, 2026327.85327.45327.45333.9322.85953,262
September 15, 2026336.05325.6325.6343.7324.11.17M
September 11, 2026331.5332.35332.35338.15328.8930,766
September 10, 2026338.75332.4332.4340.9331.2807,094
September 09, 2026343.1339.5339.5343.1337.1789,142
September 08, 2026341.25345.65345.65349.35338.11.49M
September 07, 2026354343.5343.5354.05343.051.29M
September 04, 2026355354354358352.61.12M
September 03, 2026356353.95353.95359.4351.72.07M
September 02, 2026362354.85354.85362.25348.655M
September 01, 2026404362.7362.7404356.9515.54M
August 31, 2026408406.95406.95410394.21.88M
August 28, 2026421.1408408427.1404.053.27M
August 27, 2026448420.25420.25455.35414.64.66M
August 26, 2026448447.85447.85457.3440.41.67M
August 25, 2026440.2445.95445.95450.3432.751.62M
August 24, 2026446436.25436.25453.14351.62M
August 21, 2026417.6444.55444.55448.7412.57.03M
August 20, 2026412.65414.3414.3431.45411.353.34M
August 19, 2026415410.4410.4419.75405.152.39M
August 18, 2026425419.95419.95427.4416.31.18M
August 17, 2026424426.8426.8432.4406.83.2M
August 14, 2026394420.2420.2426.45390.156.7M
August 13, 2026390394.8394.8399.85388.55512,394
August 12, 2026394390390394.65384.75583,657
August 11, 2026401.5394.35394.35406.4392.35646,260
August 10, 2026407.05401.8401.8409.35400.55657,461
August 07, 2026409.95407.7407.7415.6403.05959,591
August 06, 2026400.8406.15406.154174001.65M
August 05, 2026390.6400.8400.8419.83896.06M
August 04, 2026384.95388.1388.1391379.8756,189
August 03, 2026377.2384384387371.351.06M
July 31, 2026380.4377.2377.2380.4371.9649,082
July 30, 2026386380.45380.45391.9377.9992,011
July 29, 2026387.5385.65385.65393.853841.28M
July 28, 2026396.7383.4383.4399380.13.47M
July 27, 2026378387.7387.7388.95377.151.51M
July 24, 2026364372.55372.55374.65353.8594,661
July 23, 2026368.65365.75365.75377364.55512,934
July 22, 2026379367.2367.2379.9366521,823
July 21, 2026385376.3376.3386.85374.4437,309
July 20, 2026379.65382.45382.45388.7377.85669,920
July 17, 2026385.25379.65379.65388373.65940,087
July 16, 2026384.15381.4381.4392.45379996,841
July 15, 2026391384.15384.15395.75383.21.45M
July 14, 2026409.55392.8392.8419.7388.23.11M
July 13, 2026384407.55407.55419.9378.19.03M
July 10, 2026372.5386.3386.3394370.054.37M
July 09, 2026345.15365.6365.6373.8344.853.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved