Happiest Minds Technologies Limited (HAPPSTMNDS.NS) NSE

378.50

-0.35(-0.09%)

Updated at June 02 03:30PM

Currency In INR

HAPPSTMNDS.NS Historical Return

If you invested ₹1000 in Happiest Minds Technologies Limited (HAPPSTMNDS.NS) since IPO date, it would be worth ₹1,054.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹440.64, while ₹1000 invested 1 year ago would be worth ₹643.75. This corresponds to total returns of 5.49%, -55.94%, -35.62%, respectively, with annualized returns of 0.94%, -15.11%, -35.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAPPSTMNDS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026378378.85378.85388.95375.451.43M
May 29, 2026388371.7371.7394366.21.61M
May 27, 2026376.75378.6378.6384.25376.55537,529
May 26, 2026376.75376.75376.75380.8374463,227
May 25, 2026371.65373.3373.3376.15370.5325,554
May 22, 2026371.75369.5369.5375.15368.4303,545
May 21, 2026374.15371.75371.75377370377,395
May 20, 2026360.55374.15374.15379.5357.42.06M
May 19, 2026358.25360.55360.55371.3358.25923,537
May 18, 2026359.7358.25358.25359.7351.1338,417
May 15, 2026357.2361.25361.25366.65356.15520,249
May 14, 2026357.45356.55356.55358.25347.7449,127
May 13, 2026360.7353.9353.9364.45352547,578
May 12, 2026380359.95359.95381357.35846,073
May 11, 2026389380.3380.3389378.6603,492
May 08, 2026387.55390.55390.55394.7382.21.05M
May 07, 2026388.9388.25388.25390.75382.45821,318
May 06, 2026378.45387.75387.75404378.452.97M
May 05, 2026375.4376.3376.3379.5373.4312,392
May 04, 2026375375.4375.4377.8368415,365
April 30, 2026371.35373.1373.1380.3363.9547,076
April 29, 2026373.1371.35371.35374.65369315,031
April 28, 2026375370.8370.8376.45370341,258
April 27, 2026363.15375.9375.9378.6362.35779,851
April 24, 2026374361.15361.15377360724,302
April 23, 2026377.35374.05374.05379.55373.5378,748
April 22, 2026378377.2377.2380.7374.2443,001
April 21, 2026380377.75377.75382.6376546,251
April 20, 2026383378.45378.45383.95374.5465,588
April 17, 2026381.7381.9381.9385.4378.3739,243
April 16, 2026384.9381.7381.7390.7380.151.24M
April 15, 2026378.5380.9380.9382.4376.851.22M
April 13, 2026375373.75373.75379.2368.2710,039
April 10, 2026381.5378.8378.8382.2377.6929,740
April 09, 2026382.5379.45379.45384.2376.1816,265
April 08, 2026391382.4382.4391378.851.55M
April 07, 2026385.35377.8377.8389.75374.51.12M
April 06, 2026392.25385.4385.4392.95383.35887,185
April 02, 2026382.2393.15393.15397.653751.32M
April 01, 2026375392.95392.75393.3371.451.24M
March 30, 2026383.85361.05361.05386.153581.52M
March 27, 2026396388.95388.95406.453862.49M
March 25, 2026402398.1398.1406.853951.18M
March 24, 2026400.45399.4399.4405.9385.251.87M
March 23, 2026397392.65392.653983892.96M
March 20, 2026-1-1410.85-1-10
March 19, 2026378371.65371.65385.5370.05828,598
March 18, 2026382383.95383.95388.9376.251.45M
March 17, 2026391.8380.7380.7391.8374.21.64M
March 16, 2026390377.35377.35390.9365.153.62M
March 13, 2026415393.25393.25420.45387.14.35M
March 12, 2026412409.05409.05433398.317.63M
March 11, 2026407.6411.7411.7454.3407.0566.09M
March 10, 2026346400.45400.45405.533820.82M
March 09, 2026332340.55340.55353330.22.19M
March 06, 2026340.6337.5337.5347336.5323,594
March 05, 2026345340.6340.6345334.5543,794
March 04, 2026-1-1341.5-1-10
March 02, 2026342347.85347.85356.5342593,550
February 27, 2026362.55359.8359.8372.65359442,439
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved