Happiest Minds Technologies Limited (HAPPSTMNDS.NS) NSE

Currency In INR

AD

HAPPSTMNDS.NS Historical Return

If you invested ₹1000 in Happiest Minds Technologies Limited (HAPPSTMNDS.NS) since IPO date, it would be worth ₹1,051.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹283.74, while ₹1000 invested 1 year ago would be worth ₹634.49. This corresponds to total returns of 5.13%, -71.63%, -36.55%, respectively, with annualized returns of 0.85%, -22.26%, -36.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HAPPSTMNDS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026380.4377.2377.2380.4371.9649,082
July 30, 2026386380.45380.45391.9377.9992,011
July 29, 2026387.5385.65385.65393.853841.28M
July 28, 2026396.7383.4383.4399380.13.47M
July 27, 2026378387.7387.7388.95377.151.51M
July 24, 2026364372.55372.55374.65353.8594,661
July 23, 2026368.65365.75365.75377364.55512,934
July 22, 2026379367.2367.2379.9366521,823
July 21, 2026385376.3376.3386.85374.4437,309
July 20, 2026379.65382.45382.45388.7377.85669,920
July 17, 2026385.25379.65379.65388373.65940,087
July 16, 2026384.15381.4381.4392.45379996,841
July 15, 2026391384.15384.15395.75383.21.45M
July 14, 2026409.55392.8392.8419.7388.23.11M
July 13, 2026384407.55407.55419.9378.19.03M
July 10, 2026372.5386.3386.3394370.054.37M
July 09, 2026345.15365.6365.6373.8344.853.67M
July 08, 2026347344.35344.35357.95342.25690,138
July 07, 2026349.45349.5349.5351.15347472,033
July 06, 2026350.95347.35347.35352.6346.5325,200
July 03, 2026354350.05350.05357.5349931,136
July 02, 2026335351.95351.95362.93352.77M
July 01, 2026340336.9336.9345.1336398,006
June 30, 2026340341.05341.05343.5335.2470,521
June 29, 2026343.1337.65337.65344335.1468,218
June 25, 2026350342.45342.45350340.85533,768
June 24, 2026344.75346.15346.15348.7342.2402,745
June 23, 2026348.4344.75344.75349343397,619
June 22, 2026349.75348.4348.4351.2347.9433,207
June 19, 2026343.7345.35345.35348.1340.21M
June 18, 2026356.8350.85350.85357.35349.1743,013
June 17, 2026352.5355.8355.8363.1351.41.03M
June 16, 2026355352.3352.3356.15349.2717,947
June 15, 2026355.8351.65351.65357.7350.55640,993
June 12, 2026357.55349.95349.95358.4346.951.81M
June 11, 2026346345345349.2341.5401,662
June 10, 2026353.5348.85348.85355.5346.05549,579
June 09, 2026358.1352.8352.8358.85349508,178
June 08, 2026362353.2353.2362.1351.7522,397
June 05, 2026367.35364.95364.95371.4363484,602
June 04, 2026367365.25365.25370.1363.35566,440
June 03, 2026379.65370.1370.1380.4365947,285
June 02, 2026379.8378.5378.5394.4375.353.69M
June 01, 2026378378.85378.85388.95375.451.43M
May 29, 2026388371.7371.7394366.21.61M
May 27, 2026376.75378.6378.6384.25376.55537,529
May 26, 2026376.75376.75376.75380.8374463,227
May 25, 2026371.65373.3373.3376.15370.5325,554
May 22, 2026371.75369.5369.5375.15368.4303,545
May 21, 2026374.15371.75371.75377370377,395
May 20, 2026360.55374.15374.15379.5357.42.06M
May 19, 2026358.25360.55360.55371.3358.25923,537
May 18, 2026359.7358.25358.25359.7351.1338,417
May 15, 2026357.2361.25361.25366.65356.15520,249
May 14, 2026357.45356.55356.55358.25347.7449,127
May 13, 2026360.7353.9353.9364.45352547,578
May 12, 2026380359.95359.95381357.35846,073
May 11, 2026389380.3380.3389378.6603,492
May 08, 2026387.55390.55390.55394.7382.21.05M
May 07, 2026388.9388.25388.25390.75382.45821,318
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved