Harmony Gold Mining Company Limited (HAR.JO) JNB

25,505.00

+445(+1.78%)

Updated at September 08 09:23AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525,15025,05825,06026,63824,8693.5M
September 04, 202526,52825,33725,33727,08325,3363.3M
September 03, 202525,45427,07127,07127,50024,9015.76M
September 02, 202525,50024,93724,93725,56724,4034.26M
September 01, 202524,10025,01925,01925,19123,9035.82M
August 29, 202522,36722,99622,99623,05521,7183.52M
August 28, 202525,70022,94622,94825,71022,9465.76M
August 27, 202526,36025,57125,57126,37525,5363.42M
August 26, 202527,50026,15926,15927,62325,6155.38M
August 25, 202528,10927,49227,49228,44327,1763.44M
August 22, 202528,59628,08728,08728,59627,3401.49M
August 21, 202527,41328,34328,34028,47827,0141.16M
August 20, 202526,50027,07027,06927,19926,5001.35M
August 19, 202526,56326,82526,82527,43626,5631.18M
August 18, 202527,45327,01827,01727,52326,749808,643
August 15, 202527,14027,02427,02427,19226,556641,200
August 14, 202527,50027,10927,10927,54826,7491.28M
August 13, 202527,00127,47127,47128,28427,0011.5M
August 12, 202526,80127,23627,23627,69726,8011.32M
August 11, 202527,69427,32027,32027,78126,7622.46M
August 08, 202528,07528,40028,40028,70028,0681.09M
August 07, 202528,50628,25228,25029,03727,8792M
August 06, 202528,16628,25128,25128,44027,7501.18M
August 05, 202527,31728,17528,17728,30327,2092.35M
August 04, 202526,10027,47627,47627,54625,4894.05M
August 01, 202524,25125,91525,91626,16323,7353.75M
July 31, 202524,16124,17824,17825,01624,0682.34M
July 30, 202525,17624,62624,62625,17624,368567
July 29, 202524,51124,90924,91025,12024,511843,077
July 28, 202524,93724,65124,65125,23824,362895,475
July 25, 202525,09524,78824,78525,09524,3891.23M
July 24, 202525,55225,15925,16026,10824,6371.36M
July 23, 202526,49026,48426,48426,94326,1681.53M
July 22, 202526,10026,57126,57026,73725,4001.62M
July 21, 202525,00026,76326,76326,93424,9851.63M
July 18, 202525,05124,88324,88325,74024,5641.67M
July 17, 202525,03224,65524,65525,24124,4981.89M
July 16, 202525,20125,03125,03125,44924,755949,526
July 15, 202525,90025,37025,37226,11325,2201.23M
July 14, 202526,30025,77125,77126,72125,5871.6M
July 11, 202525,78026,02126,02026,26725,2491.21M
July 10, 202525,65025,25125,25125,92825,140704,216
July 09, 202525,00025,31625,31625,40124,666866,675
July 08, 202525,93125,08825,08826,65425,0591.58M
July 07, 202525,29325,53725,53725,68924,7461.03M
July 04, 202525,20025,39025,39025,93525,200668,662
July 03, 202525,72524,98924,98925,87524,5991.72M
July 02, 202524,39924,99024,99025,09924,1342.23M
July 01, 202525,14524,92624,92625,70924,8021.66M
June 30, 202524,31124,48124,48224,55723,9822.58M
June 27, 202524,44923,87023,87024,44923,4833.14M
June 26, 202525,24324,59624,59625,24324,1591.89M
June 25, 202525,03124,83324,83325,44624,4521.73M
June 24, 202525,50024,70024,70125,50624,7002.49M
June 23, 202525,40026,45026,45026,46025,0002.59M
June 20, 202525,88625,38725,38426,14025,3264.58M
June 19, 202525,58126,26926,27026,40425,2412.94M
June 18, 202525,80025,77625,77626,11325,3062.68M
June 17, 202525,48025,61825,61625,87925,1452.99M
June 13, 202527,25526,66526,66527,67126,5774.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved