Harmony Gold Mining Company Limited - HAR.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	28,150	28,444	28,445	28,925	28,144	1.78M
November 06, 2025	28,265	28,694	28,694	28,986	27,799	1.61M
November 05, 2025	27,625	27,821	27,821	28,074	27,396	2.21M
November 04, 2025	28,090	27,932	27,932	28,206	27,405	960,814
November 03, 2025	28,588	28,813	28,814	29,700	28,266	1.2M
October 31, 2025	28,631	29,118	29,118	29,387	28,631	1.84M
October 30, 2025	28,500	28,953	28,953	29,204	28,209	2.25M
October 29, 2025	29,000	28,971	28,971	30,186	28,769	1.98M
October 28, 2025	27,300	28,533	28,533	28,664	26,501	3.14M
October 27, 2025	29,989	27,824	27,824	30,195	27,823	3.13M
October 24, 2025	30,889	30,623	30,625	31,195	29,890	2.07M
October 23, 2025	30,700	31,369	31,369	31,849	30,390	2.91M
October 22, 2025	32,007	29,434	29,434	32,498	29,180	2.42M
October 21, 2025	34,568	31,854	31,853	34,657	31,318	3.11M
October 20, 2025	34,500	34,928	34,928	35,262	33,899	2.62M
October 17, 2025	38,600	34,884	34,886	38,805	34,642	3.13M
October 16, 2025	36,500	38,399	38,397	38,512	36,490	2.7M
October 15, 2025	34,916	36,140	36,140	36,142	34,722	3.19M
October 14, 2025	33,738	34,596	34,596	35,018	33,529	3.14M
October 13, 2025	32,823	33,904	33,904	34,150	32,615	2.2M
October 10, 2025	31,505	31,573	31,573	31,853	30,626	2.09M
October 09, 2025	31,980	32,156	32,156	33,567	31,760	3.17M
October 08, 2025	32,100	32,249	32,249	32,645	31,632	2.23M
October 07, 2025	32,053	31,437	31,282	32,165	31,135	2.24M
October 06, 2025	32,122	32,400	32,240.27	33,079	31,702	1.74M
October 03, 2025	31,411	31,652	31,495.96	33,000	31,357	1.77M
October 02, 2025	31,500	31,281	31,126.78	32,937	31,000	2.12M
October 01, 2025	31,600	31,769	31,612.38	32,329	31,119	1.75M
September 30, 2025	31,916	31,487	31,331.77	32,183	30,305	3.36M
September 29, 2025	32,101	31,678	31,521.83	33,187	31,418	1.73M
September 26, 2025	29,890	30,962	30,962	31,064	29,645	1.55M
September 25, 2025	30,393	29,618	29,618	30,733	29,525	3.63M
September 23, 2025	30,687	31,800	31,800	31,967	30,067	4.36M
September 22, 2025	29,406	30,573	30,573	30,887	29,252	4.01M
September 19, 2025	26,200	27,922	27,922	27,922	26,200	4.18M
September 18, 2025	25,330	25,856	25,856	26,879	25,330	6.52M
September 17, 2025	25,744	26,456	26,456	26,456	25,401	1.72M
September 16, 2025	26,510	26,140	26,139	27,323	26,016	3.01M
September 15, 2025	26,010	26,064	26,063	26,194	25,682	2.11M
September 12, 2025	26,798	26,394	26,394	27,500	26,111	1.63M
September 11, 2025	26,999	26,533	26,531	27,351	26,358	1.4M
September 10, 2025	26,344	27,139	27,139	27,139	26,048	3.18M
September 09, 2025	26,000	26,702	26,702	26,735	25,843	20,899
September 08, 2025	24,901	25,656	25,654	26,277	24,856	3.37M
September 05, 2025	25,150	25,058	25,060	26,638	24,869	3.5M
September 04, 2025	26,528	25,337	25,337	27,083	25,336	3.3M
September 03, 2025	25,454	27,071	27,071	27,500	24,901	5.76M
September 02, 2025	25,500	24,937	24,937	25,567	24,403	4.26M
September 01, 2025	24,100	25,019	25,019	25,191	23,903	5.82M
August 29, 2025	22,367	22,996	22,996	23,055	21,718	3.52M
August 28, 2025	25,700	22,946	22,948	25,710	22,946	5.76M
August 27, 2025	26,360	25,571	25,571	26,375	25,536	3.42M
August 26, 2025	27,500	26,159	26,159	27,623	25,615	5.38M
August 25, 2025	28,109	27,492	27,492	28,443	27,176	3.44M
August 22, 2025	28,596	28,087	28,087	28,596	27,340	1.49M
August 21, 2025	27,413	28,343	28,340	28,478	27,014	1.16M
August 20, 2025	26,500	27,070	27,069	27,199	26,500	1.35M
August 19, 2025	26,563	26,825	26,825	27,436	26,563	1.18M
August 18, 2025	27,453	27,018	27,017	27,523	26,749	808,643
August 15, 2025	27,140	27,024	27,024	27,192	26,556	641,200

Harmony Gold Mining Company Limited (HAR.JO) JNB