Harmony Gold Mining Company Limited - HAR.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	27,453	27,018	27,017	27,523	26,749	808,643
August 15, 2025	27,140	27,024	27,024	27,192	26,556	641,200
August 14, 2025	27,500	27,109	27,109	27,548	26,749	1.28M
August 13, 2025	27,001	27,471	27,471	28,284	27,001	1.5M
August 12, 2025	26,801	27,236	27,236	27,697	26,801	1.32M
August 11, 2025	27,694	27,320	27,320	27,781	26,762	2.46M
August 08, 2025	28,075	28,400	28,400	28,700	28,068	1.09M
August 07, 2025	28,506	28,252	28,250	29,037	27,879	2M
August 06, 2025	28,166	28,251	28,251	28,440	27,750	1.18M
August 05, 2025	27,317	28,175	28,177	28,303	27,209	2.35M
August 04, 2025	26,100	27,476	27,476	27,546	25,489	4.05M
August 01, 2025	24,251	25,915	25,916	26,163	23,735	3.75M
July 31, 2025	24,161	24,178	24,178	25,016	24,068	2.34M
July 30, 2025	25,176	24,626	24,626	25,176	24,368	567
July 29, 2025	24,511	24,909	24,910	25,120	24,511	843,077
July 28, 2025	24,937	24,651	24,651	25,238	24,362	895,475
July 25, 2025	25,095	24,788	24,785	25,095	24,389	1.23M
July 24, 2025	25,552	25,159	25,160	26,108	24,637	1.36M
July 23, 2025	26,490	26,484	26,484	26,943	26,168	1.53M
July 22, 2025	26,100	26,571	26,570	26,737	25,400	1.62M
July 21, 2025	25,000	26,763	26,763	26,934	24,985	1.63M
July 18, 2025	25,051	24,883	24,883	25,740	24,564	1.67M
July 17, 2025	25,032	24,655	24,655	25,241	24,498	1.89M
July 16, 2025	25,201	25,031	25,031	25,449	24,755	949,526
July 15, 2025	25,900	25,370	25,372	26,113	25,220	1.23M
July 14, 2025	26,300	25,771	25,771	26,721	25,587	1.6M
July 11, 2025	25,780	26,021	26,020	26,267	25,249	1.21M
July 10, 2025	25,650	25,251	25,251	25,928	25,140	704,216
July 09, 2025	25,000	25,316	25,316	25,401	24,666	866,675
July 08, 2025	25,931	25,088	25,088	26,654	25,059	1.58M
July 07, 2025	25,293	25,537	25,537	25,689	24,746	1.03M
July 04, 2025	25,200	25,390	25,390	25,935	25,200	668,662
July 03, 2025	25,725	24,989	24,989	25,875	24,599	1.72M
July 02, 2025	24,399	24,990	24,990	25,099	24,134	2.23M
July 01, 2025	25,145	24,926	24,926	25,709	24,802	1.66M
June 30, 2025	24,311	24,481	24,482	24,557	23,982	2.58M
June 27, 2025	24,449	23,870	23,870	24,449	23,483	3.14M
June 26, 2025	25,243	24,596	24,596	25,243	24,159	1.89M
June 25, 2025	25,031	24,833	24,833	25,446	24,452	1.73M
June 24, 2025	25,500	24,700	24,701	25,506	24,700	2.49M
June 23, 2025	25,400	26,450	26,450	26,460	25,000	2.59M
June 20, 2025	25,886	25,387	25,384	26,140	25,326	4.58M
June 19, 2025	25,581	26,269	26,270	26,404	25,241	2.94M
June 18, 2025	25,800	25,776	25,776	26,113	25,306	2.68M
June 17, 2025	25,480	25,618	25,616	25,879	25,145	2.99M
June 13, 2025	27,255	26,665	26,665	27,671	26,577	4.05M
June 12, 2025	25,629	26,178	26,178	26,556	25,403	4.08M
June 11, 2025	26,000	25,382	25,382	26,232	24,991	2.18M
June 10, 2025	26,113	26,142	26,142	26,809	26,042	1.58M
June 09, 2025	26,000	26,222	26,222	26,299	25,532	1.28M
June 06, 2025	27,250	26,052	26,054	27,411	26,052	1.3M
June 05, 2025	26,404	27,365	27,365	28,062	26,404	3.31M
June 04, 2025	26,597	26,882	26,879	27,065	26,394	1.79M
June 03, 2025	26,999	26,250	26,253	27,199	26,195	2.41M
June 02, 2025	26,900	27,455	27,455	27,934	26,309	3.51M
May 30, 2025	25,956	25,578	25,578	26,200	25,391	4.81M
May 29, 2025	25,501	26,029	26,029	26,450	25,088	3.46M
May 28, 2025	25,950	26,036	26,036	26,405	25,638	4.03M
May 27, 2025	26,200	25,959	25,959	26,360	25,164	4.01M
May 26, 2025	27,920	27,198	27,198	27,920	27,168	561,653

Harmony Gold Mining Company Limited (HAR.JO) JNB