Harmony Gold Mining Company Limited - HAR.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	29,890	30,962	30,962	31,064	29,645	1.55M
September 25, 2025	30,393	29,618	29,618	30,733	29,525	3.63M
September 23, 2025	30,687	31,800	31,800	31,967	30,067	4.36M
September 22, 2025	29,406	30,573	30,573	30,887	29,252	4.01M
September 19, 2025	26,200	27,922	27,922	27,922	26,200	4.18M
September 18, 2025	25,330	25,856	25,856	26,879	25,330	6.52M
September 17, 2025	25,744	26,456	26,456	26,456	25,401	1.72M
September 16, 2025	26,510	26,140	26,139	27,323	26,016	3.01M
September 15, 2025	26,010	26,064	26,063	26,194	25,682	2.11M
September 12, 2025	26,798	26,394	26,394	27,500	26,111	1.63M
September 11, 2025	26,999	26,533	26,531	27,351	26,358	1.4M
September 10, 2025	26,344	27,139	27,139	27,139	26,048	3.18M
September 09, 2025	26,000	26,702	26,702	26,735	25,843	20,899
September 08, 2025	24,901	25,656	25,654	26,277	24,856	3.37M
September 05, 2025	25,150	25,058	25,060	26,638	24,869	3.5M
September 04, 2025	26,528	25,337	25,337	27,083	25,336	3.3M
September 03, 2025	25,454	27,071	27,071	27,500	24,901	5.76M
September 02, 2025	25,500	24,937	24,937	25,567	24,403	4.26M
September 01, 2025	24,100	25,019	25,019	25,191	23,903	5.82M
August 29, 2025	22,367	22,996	22,996	23,055	21,718	3.52M
August 28, 2025	25,700	22,946	22,948	25,710	22,946	5.76M
August 27, 2025	26,360	25,571	25,571	26,375	25,536	3.42M
August 26, 2025	27,500	26,159	26,159	27,623	25,615	5.38M
August 25, 2025	28,109	27,492	27,492	28,443	27,176	3.44M
August 22, 2025	28,596	28,087	28,087	28,596	27,340	1.49M
August 21, 2025	27,413	28,343	28,340	28,478	27,014	1.16M
August 20, 2025	26,500	27,070	27,069	27,199	26,500	1.35M
August 19, 2025	26,563	26,825	26,825	27,436	26,563	1.18M
August 18, 2025	27,453	27,018	27,017	27,523	26,749	808,643
August 15, 2025	27,140	27,024	27,024	27,192	26,556	641,200
August 14, 2025	27,500	27,109	27,109	27,548	26,749	1.28M
August 13, 2025	27,001	27,471	27,471	28,284	27,001	1.5M
August 12, 2025	26,801	27,236	27,236	27,697	26,801	1.32M
August 11, 2025	27,694	27,320	27,320	27,781	26,762	2.46M
August 08, 2025	28,075	28,400	28,400	28,700	28,068	1.09M
August 07, 2025	28,506	28,252	28,250	29,037	27,879	2M
August 06, 2025	28,166	28,251	28,251	28,440	27,750	1.18M
August 05, 2025	27,317	28,175	28,177	28,303	27,209	2.35M
August 04, 2025	26,100	27,476	27,476	27,546	25,489	4.05M
August 01, 2025	24,251	25,915	25,916	26,163	23,735	3.75M
July 31, 2025	24,161	24,178	24,178	25,016	24,068	2.34M
July 30, 2025	25,176	24,626	24,626	25,176	24,368	567
July 29, 2025	24,511	24,909	24,910	25,120	24,511	843,077
July 28, 2025	24,937	24,651	24,651	25,238	24,362	895,475
July 25, 2025	25,095	24,788	24,785	25,095	24,389	1.23M
July 24, 2025	25,552	25,159	25,160	26,108	24,637	1.36M
July 23, 2025	26,490	26,484	26,484	26,943	26,168	1.53M
July 22, 2025	26,100	26,571	26,570	26,737	25,400	1.62M
July 21, 2025	25,000	26,763	26,763	26,934	24,985	1.63M
July 18, 2025	25,051	24,883	24,883	25,740	24,564	1.67M
July 17, 2025	25,032	24,655	24,655	25,241	24,498	1.89M
July 16, 2025	25,201	25,031	25,031	25,449	24,755	949,526
July 15, 2025	25,900	25,370	25,372	26,113	25,220	1.23M
July 14, 2025	26,300	25,771	25,771	26,721	25,587	1.6M
July 11, 2025	25,780	26,021	26,020	26,267	25,249	1.21M
July 10, 2025	25,650	25,251	25,251	25,928	25,140	704,216
July 09, 2025	25,000	25,316	25,316	25,401	24,666	866,675
July 08, 2025	25,931	25,088	25,088	26,654	25,059	1.58M
July 07, 2025	25,293	25,537	25,537	25,689	24,746	1.03M
July 04, 2025	25,200	25,390	25,390	25,935	25,200	668,662

Harmony Gold Mining Company Limited (HAR.JO) JNB