Harmony Gold Mining Company Limited (HAR.JO) JNB

28,710.00

+709(+2.53%)

Updated at June 02 05:04PM

Currency In ZAc

HAR.JO Historical Return

If you invested 1000 ZAc in Harmony Gold Mining Company Limited (HAR.JO) 10 years ago, it would be worth 6,258.71 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,404.39 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,099.01 ZAc. This corresponds to total returns of 525.87%, 340.44%, 9.9%, respectively, with annualized returns of 20.12%, 34.5%, 9.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAR.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628,90028,71028,71029,22528,4503.59M
June 01, 202629,30328,00128,00129,50328,0013.99M
May 29, 202630,10129,61129,61132,38329,4905.87M
May 28, 202628,36129,79029,79029,79027,9524.66M
May 27, 202628,96628,94928,94930,02628,8365.98M
May 26, 202628,60029,16129,16129,25028,4892.79M
May 25, 202628,38429,42329,42329,69528,1661.38M
May 22, 202628,30827,45627,45628,54127,3372.35M
May 21, 202628,43827,89527,89528,84527,8545.44M
May 20, 202627,53328,43828,43828,76527,3115.87M
May 19, 202627,31126,88726,88728,41026,8873.95M
May 18, 202626,65027,45027,45027,91126,0533.63M
May 15, 202627,93326,50926,50928,12626,5092.34M
May 14, 202629,12228,56828,56829,52228,4741.38M
May 13, 202629,52428,79628,79629,95328,4291.68M
May 12, 202629,54729,15929,15930,30228,9772M
May 11, 202628,99829,90029,90030,19928,4482.54M
May 08, 202629,42729,22729,22729,79028,8532.91M
May 07, 202629,00030,08930,08930,35028,9154.74M
May 06, 202626,75128,86328,86328,90226,4005.8M
May 05, 202626,45026,25026,25026,86926,1562.03M
May 04, 202626,10026,52926,52926,89526,0682.9M
April 30, 202625,80026,34226,34226,66525,7792.57M
April 29, 202625,94125,33425,33426,24625,3161.89M
April 28, 202626,86626,14526,14527,40126,0562.14M
April 24, 202627,15827,60527,60527,90926,9001.62M
April 23, 202627,73427,37627,37627,73426,6522.39M
April 22, 202628,96028,10928,10929,02928,1011.91M
April 21, 202629,61129,00129,00129,99828,9003.95M
April 20, 202629,80029,98029,98030,41529,8002.6M
April 17, 202628,93031,24731,24731,39428,7005.36M
April 16, 202628,53529,39229,39229,53328,5146.74M
April 15, 202627,84928,11828,11828,92727,5574.19M
April 14, 202627,83227,48027,48028,04327,2313.45M
April 13, 202626,99027,09127,09127,47026,8811.31M
April 10, 202627,28227,28827,28827,83026,9001.8M
April 09, 202627,02527,38327,38328,08626,9243.58M
April 08, 202629,00027,47627,47629,49527,4553.5M
April 07, 202626,84026,44126,44127,17625,9713.28M
April 02, 202626,10627,38927,30727,62025,8452.81M
April 01, 202626,57327,62227,62227,74526,5736.56M
March 31, 202624,98925,60025,60025,95224,8754.2M
March 30, 202625,00024,76124,76125,48624,4652.52M
March 27, 202625,00024,46524,46525,00023,9142.25M
March 26, 202624,55324,60924,60924,80123,6983.74M
March 25, 202624,79025,10025,10025,69724,3235.4M
March 24, 202623,50023,70123,70124,45023,0564.16M
March 23, 202621,65023,89823,89824,15621,3527.23M
March 20, 202622,99223,35523,35524,37522,8089.2M
March 19, 202624,25522,77022,77024,25521,8299.23M
March 18, 202626,94025,16025,03526,94925,1581.28M
March 17, 202625,55526,91526,91527,14825,1867.61M
March 16, 202625,55125,55525,55525,84824,7692.89M
March 13, 202627,00025,67725,69027,00025,2904.08M
March 12, 202627,63227,16427,16428,12427,0564.21M
March 11, 202632,40027,80027,80032,40026,8884.73M
March 10, 202631,36831,26031,26031,86030,9212.16M
March 09, 202631,91930,59530,59533,31529,8353.13M
March 06, 202632,97131,81131,81133,24031,7151.5M
March 05, 202633,85032,87232,87234,79232,7382.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved