Harmony Gold Mining Company Limited - HAR.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	32,800	33,300	33,300	33,581	32,699	2.16M
February 19, 2026	32,900	32,600	32,600	33,082	31,749	1.34M
February 18, 2026	32,260	32,539	32,539	32,539	31,400	1.33M
February 17, 2026	32,125	31,110	31,110	32,427	31,110	3.04M
February 16, 2026	32,905	32,755	32,755	33,599	32,699	1.49M
February 13, 2026	32,825	33,140	33,140	33,140	31,921	2.97M
February 12, 2026	34,132	34,030	34,030	34,767	33,937	1.11M
February 11, 2026	34,550	33,964	33,964	35,350	33,913	2.44M
February 10, 2026	33,780	33,930	33,930	34,549	33,339	1.94M
February 09, 2026	33,790	33,926	33,926	34,140	32,822	1.66M
February 06, 2026	31,876	33,060	33,060	33,316	31,555	2.74M
February 05, 2026	33,574	32,989	32,989	34,058	31,816	2.48M
February 04, 2026	35,349	34,696	34,696	35,525	34,696	2.93M
February 03, 2026	35,280	34,439	34,439	35,578	33,935	3.07M
February 02, 2026	31,500	33,848	33,848	34,908	31,001	5.25M
January 30, 2026	36,400	36,372	36,372	37,255	34,900	4.44M
January 29, 2026	42,300	40,000	40,000	42,888	38,695	2.89M
January 28, 2026	38,419	40,841	40,841	41,010	38,419	2.79M
January 27, 2026	38,426	37,300	37,300	38,947	37,300	1.94M
January 26, 2026	39,200	39,460	39,460	39,487	38,400	2.1M
January 23, 2026	37,550	38,067	38,067	38,638	37,123	2.46M
January 22, 2026	36,950	36,440	36,440	37,723	35,905	2.52M
January 21, 2026	38,500	37,732	37,732	39,239	37,732	2.67M
January 20, 2026	37,853	37,489	37,489	38,441	37,171	2.12M
January 19, 2026	37,599	37,259	37,259	37,997	36,918	1M
January 16, 2026	35,943	36,616	36,614	37,029	35,828	2.28M
January 15, 2026	35,551	36,072	36,074	36,400	35,433	1.6M
January 14, 2026	37,013	36,370	36,369	37,764	36,212	1.78M
January 13, 2026	36,795	37,637	37,637	37,896	36,589	1.59M
January 12, 2026	35,112	37,253	37,253	37,254	35,112	2.33M
January 09, 2026	34,382	33,988	33,986	34,795	33,738	1M
January 08, 2026	33,498	33,540	33,541	34,380	33,350	1.36M
January 07, 2026	34,575	33,676	33,676	34,744	33,438	1.67M
January 06, 2026	33,315	34,740	34,741	34,997	33,315	1.28M
January 05, 2026	33,457	33,899	33,898	33,911	32,750	1.13M
January 02, 2026	33,789	32,504	32,504	34,338	32,504	1.03M
December 31, 2025	33,376	33,708	33,708	33,708	32,841	435,038
December 30, 2025	33,805	33,761	33,761	34,652	33,616	880,767
December 29, 2025	35,879	33,919	33,919	36,066	33,872	1.1M
December 24, 2025	36,397	36,300	36,299	36,646	35,989	409,990
December 23, 2025	36,397	35,985	35,985	36,724	35,895	2.29M
December 22, 2025	35,889	36,107	36,108	36,442	35,619	856,086
December 19, 2025	34,075	34,251	34,249	34,649	33,000	2.91M
December 18, 2025	34,512	34,212	34,212	35,184	33,881	5.56M
December 17, 2025	34,238	34,358	34,358	35,302	34,142	2M
December 15, 2025	35,500	34,005	34,005	35,679	34,005	2.39M
December 12, 2025	34,666	35,591	35,629	36,042	34,666	1.78M
December 11, 2025	33,667	34,002	34,004	34,272	33,314	1.3M
December 10, 2025	33,277	33,590	33,589	33,674	33,054	1.42M
December 09, 2025	31,981	32,777	32,777	33,132	31,752	888,113
December 08, 2025	33,219	32,578	32,578	33,558	32,475	1.16M
December 05, 2025	32,449	33,611	33,611	33,611	32,424	1.8M
December 04, 2025	32,500	32,220	32,220	32,853	31,901	1.01M
December 03, 2025	32,900	33,040	33,040	33,600	32,660	3.09M
December 02, 2025	33,100	33,260	33,260	33,747	32,835	2.95M
December 01, 2025	33,805	33,880	33,880	34,564	33,327	1.68M
November 28, 2025	33,300	33,400	33,401	33,906	32,811	2.59M
November 27, 2025	33,000	32,854	32,854	33,500	32,046	1.66M
November 26, 2025	31,787	32,635	32,635	32,866	31,637	7.35M
November 25, 2025	30,712	31,220	31,220	31,301	30,070	3.1M

Harmony Gold Mining Company Limited (HAR.JO) JNB