Harmony Gold Mining Company Limited - HAR.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 11, 2025	25,780	26,021	26,020	26,267	25,249	1.21M
July 10, 2025	25,650	25,251	25,251	25,928	25,140	704,216
July 09, 2025	25,000	25,316	25,316	25,401	24,666	866,675
July 08, 2025	25,931	25,088	25,088	26,654	25,059	1.58M
July 07, 2025	25,293	25,537	25,537	25,689	24,746	1.03M
July 04, 2025	25,200	25,390	25,390	25,935	25,200	668,662
July 03, 2025	25,725	24,989	24,989	25,875	24,599	1.72M
July 02, 2025	24,399	24,990	24,990	25,099	24,134	2.23M
July 01, 2025	25,145	24,926	24,926	25,709	24,802	1.66M
June 30, 2025	24,311	24,481	24,482	24,557	23,982	2.58M
June 27, 2025	24,449	23,870	23,870	24,449	23,483	3.14M
June 26, 2025	25,243	24,596	24,596	25,243	24,159	1.89M
June 25, 2025	25,031	24,833	24,833	25,446	24,452	1.73M
June 24, 2025	25,500	24,700	24,701	25,506	24,700	2.49M
June 23, 2025	25,400	26,450	26,450	26,460	25,000	2.59M
June 20, 2025	25,886	25,387	25,384	26,140	25,326	4.58M
June 19, 2025	25,581	26,269	26,270	26,404	25,241	2.94M
June 18, 2025	25,800	25,776	25,776	26,113	25,306	2.68M
June 17, 2025	25,480	25,618	25,616	25,879	25,145	2.99M
June 13, 2025	27,255	26,665	26,665	27,671	26,577	4.05M
June 12, 2025	25,629	26,178	26,178	26,556	25,403	4.08M
June 11, 2025	26,000	25,382	25,382	26,232	24,991	2.18M
June 10, 2025	26,113	26,142	26,142	26,809	26,042	1.58M
June 09, 2025	26,000	26,222	26,222	26,299	25,532	1.28M
June 06, 2025	27,250	26,052	26,054	27,411	26,052	1.3M
June 05, 2025	26,404	27,365	27,365	28,062	26,404	3.31M
June 04, 2025	26,597	26,882	26,879	27,065	26,394	1.79M
June 03, 2025	26,999	26,250	26,253	27,199	26,195	2.41M
June 02, 2025	26,900	27,455	27,455	27,934	26,309	3.51M
May 30, 2025	25,956	25,578	25,578	26,200	25,391	4.81M
May 29, 2025	25,501	26,029	26,029	26,450	25,088	3.46M
May 28, 2025	25,950	26,036	26,036	26,405	25,638	4.03M
May 27, 2025	26,200	25,959	25,959	26,360	25,164	4.01M
May 26, 2025	27,920	27,198	27,198	27,920	27,168	561,653
May 23, 2025	27,896	28,190	28,190	28,930	27,566	1.3M
May 22, 2025	27,360	27,569	27,567	27,749	26,983	984,183
May 21, 2025	28,000	27,538	27,538	28,328	27,432	2.08M
May 20, 2025	26,389	27,281	27,281	27,282	26,188	2.04M
May 19, 2025	26,499	26,431	26,431	27,038	26,163	1.94M
May 16, 2025	26,100	25,749	25,749	26,100	25,109	1.09M
May 15, 2025	25,477	25,979	25,979	26,115	24,960	3.67M
May 14, 2025	25,976	25,599	25,599	26,661	25,017	2.4M
May 13, 2025	26,449	26,473	26,473	26,835	25,949	2.48M
May 12, 2025	28,079	26,312	26,312	28,079	25,797	2.12M
May 09, 2025	28,198	28,407	28,406	29,116	27,858	2.24M
May 08, 2025	28,797	28,490	28,489	29,219	28,438	2.38M
May 07, 2025	29,711	29,664	29,664	29,973	29,000	1.34M
May 06, 2025	30,000	29,836	29,836	30,785	29,591	2.56M
May 05, 2025	28,190	29,406	29,406	29,809	27,983	3.61M
May 02, 2025	27,902	28,148	28,148	28,800	27,623	2.61M
April 30, 2025	28,296	29,452	29,452	29,558	28,097	2M
April 29, 2025	27,952	28,580	28,580	28,918	27,952	1.75M
April 25, 2025	29,650	28,627	28,627	29,650	28,301	2.92M
April 24, 2025	29,993	29,974	29,974	30,259	29,244	2.36M
April 23, 2025	30,424	29,755	29,755	30,744	29,000	5.53M
April 22, 2025	34,560	32,865	32,864	35,600	32,308	2.78M
April 17, 2025	33,980	32,636	32,636	34,376	32,500	3.17M
April 16, 2025	34,600	34,044	34,044	36,090	34,000	3.06M
April 15, 2025	32,403	33,093	33,093	33,481	32,335	1.47M
April 14, 2025	32,418	32,403	32,401	32,749	31,394	2.6M

Harmony Gold Mining Company Limited (HAR.JO) JNB