Harmony Gold Mining Company Limited - HAR.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2024	17,670	17,286	17,286	17,854	17,204	2.06M
September 17, 2024	17,600	17,950	17,950	18,080	17,540	2M
September 16, 2024	17,799	17,533	17,533	17,870	17,260	1.8M
September 13, 2024	17,026	17,491	17,491	17,501	17,026	841,995
September 12, 2024	15,800	16,870	16,870	16,957	15,665	2.51M
September 11, 2024	15,600	15,429	15,429	15,900	15,095	2.37M
September 10, 2024	15,900	15,551	15,551	15,921	15,314	2.79M
September 09, 2024	15,718	15,899	15,899	16,100	15,716	3.12M
September 06, 2024	15,940	16,034	16,034	16,457	15,608	2.98M
September 05, 2024	16,100	15,991	15,991	16,170	14,862	6.24M
September 04, 2024	16,663	16,574	16,574	16,878	16,309	4.13M
September 03, 2024	17,093	16,671	16,671	17,652	16,446	3.6M
September 02, 2024	17,320	17,091	17,091	17,450	16,843	3.57M
August 30, 2024	18,350	17,828	17,828	18,770	17,708	3.36M
August 29, 2024	18,130	18,721	18,721	18,823	18,105	3.72M
August 28, 2024	18,395	18,351	18,352	18,398	18,152	175,414
August 27, 2024	18,800	18,621	18,621	19,343	18,133	3.94M
August 26, 2024	19,180	18,521	18,521	19,180	18,299	3.18M
August 23, 2024	19,250	18,661	18,661	19,467	18,515	2.24M
August 22, 2024	20,200	19,190	19,190	20,291	18,927	924,142
August 21, 2024	20,000	19,954	19,954	20,400	19,601	1.03M
August 20, 2024	19,282	20,072	20,072	20,369	19,259	2.42M
August 19, 2024	18,737	19,284	19,284	19,323	18,581	1.4M
August 16, 2024	18,500	18,484	18,484	18,610	18,135	1.86M
August 15, 2024	18,110	18,373	18,373	18,676	18,014	2.08M
August 14, 2024	18,236	18,024	18,024	18,500	17,927	1.92M
August 13, 2024	17,550	18,232	18,232	18,257	17,488	2.2M
August 12, 2024	17,400	17,489	17,489	17,686	17,200	1.08M
August 08, 2024	16,960	17,460	17,460	17,493	16,640	2.65M
August 07, 2024	17,151	17,364	17,364	17,778	17,151	2.58M
August 06, 2024	16,820	17,060	17,060	17,152	16,551	1.84M
August 05, 2024	16,863	16,831	16,831	16,914	15,881	2.46M
August 02, 2024	17,950	17,084	17,084	18,140	17,016	2.31M
August 01, 2024	17,851	17,564	17,564	18,419	17,542	2.24M
July 31, 2024	17,080	17,256	17,256	17,280	17,061	66,805
July 30, 2024	16,276	16,599	16,599	16,804	16,276	1.91M
July 29, 2024	16,599	16,205	16,205	16,700	16,204	2.12M
July 26, 2024	15,822	16,336	16,336	16,424	15,730	2.4M
July 25, 2024	16,462	15,828	15,828	16,496	15,602	2.72M
July 24, 2024	16,975	17,075	17,075	17,332	16,871	2.02M
July 23, 2024	16,600	16,790	16,790	17,015	16,511	2.11M
July 22, 2024	17,395	16,649	16,649	17,429	16,532	2.17M
July 19, 2024	18,400	17,871	17,871	18,509	17,613	1.83M
July 18, 2024	19,620	18,903	18,903	19,719	18,811	1.63M
July 17, 2024	19,750	20,001	20,001	20,396	19,526	1.67M
July 16, 2024	17,400	19,235	19,235	19,237	17,365	4.27M
July 15, 2024	18,100	17,755	17,755	18,100	17,105	2.62M
July 12, 2024	17,913	17,681	17,681	18,130	17,456	1.34M
July 11, 2024	17,600	18,138	18,138	18,266	17,437	2.11M
July 10, 2024	17,780	17,638	17,638	17,899	17,480	965,357
July 09, 2024	17,466	17,662	17,662	17,786	17,416	1.32M
July 08, 2024	17,630	17,567	17,567	17,680	17,390	1.11M
July 05, 2024	17,201	17,631	17,631	17,857	17,201	2.25M
July 04, 2024	17,327	17,273	17,273	17,522	17,174	1.25M
July 03, 2024	17,400	17,414	17,414	17,669	16,714	2.62M
July 02, 2024	16,872	17,254	17,254	17,325	16,495	1.41M
July 01, 2024	17,200	16,791	16,791	17,200	16,446	1.21M
June 28, 2024	17,261	16,804	16,804	17,383	16,750	1.35M
June 27, 2024	16,632	17,299	17,299	17,400	16,552	1.31M
June 26, 2024	16,805	16,551	16,551	17,155	16,400	2.18M

Harmony Gold Mining Company Limited (HAR.JO) JNB