Harmony Gold Mining Company Limited (HAR.JO) JNB

34,353.00

-5(-0.01%)

Updated at December 18 12:29PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 17, 202534,23834,35834,35835,30234,1422M
December 15, 202535,50034,00534,00535,67934,0052.39M
December 12, 202534,66635,59135,62936,04234,6661.78M
December 11, 202533,66734,00234,00434,27233,3141.3M
December 10, 202533,27733,59033,58933,67433,0541.42M
December 09, 202531,98132,77732,77733,13231,752888,113
December 08, 202533,21932,57832,57833,55832,4751.16M
December 05, 202532,44933,61133,61133,61132,4241.8M
December 04, 202532,50032,22032,22032,85331,9011.01M
December 03, 202532,90033,04033,04033,60032,6603.09M
December 02, 202533,10033,26033,26033,74732,8352.95M
December 01, 202533,80533,88033,88034,56433,3271.68M
November 28, 202533,30033,40033,40133,90632,8112.59M
November 27, 202533,00032,85432,85433,50032,0461.66M
November 26, 202531,78732,63532,63532,86631,6377.35M
November 25, 202530,71231,22031,22031,30130,0703.1M
November 24, 202529,61030,24230,24230,24228,6194.31M
November 21, 202527,80029,25329,25329,25327,7033.01M
November 20, 202529,36829,47129,47129,69628,9001.39M
November 19, 202529,29929,41329,53129,85628,8751.35M
November 18, 202528,42028,50328,50329,04327,8431.04M
November 17, 202529,28329,51229,51230,08929,1002.04M
November 14, 202529,88429,96029,96031,21429,1771.84M
November 13, 202532,69931,84031,84034,36531,7473.31M
November 12, 202530,80032,08932,08932,50030,5002.5M
November 11, 202530,49531,11531,11531,58630,2484.21M
November 10, 202529,61029,89929,89930,44729,5132.12M
November 07, 202528,15028,44428,44528,92528,1441.78M
November 06, 202528,26528,69428,69428,98627,7991.61M
November 05, 202527,62527,82127,82128,07427,3962.21M
November 04, 202528,09027,93227,93228,20627,405960,814
November 03, 202528,58828,81328,81429,70028,2661.2M
October 31, 202528,63129,11829,11829,38728,6311.84M
October 30, 202528,50028,95328,95329,20428,2092.25M
October 29, 202529,00028,97128,97130,18628,7691.98M
October 28, 202527,30028,53328,53328,66426,5013.14M
October 27, 202529,98927,82427,82430,19527,8233.13M
October 24, 202530,88930,62330,62531,19529,8902.07M
October 23, 202530,70031,36931,36931,84930,3902.91M
October 22, 202532,00729,43429,43432,49829,1802.42M
October 21, 202534,56831,85431,85334,65731,3183.11M
October 20, 202534,50034,92834,92835,26233,8992.62M
October 17, 202538,60034,88434,88638,80534,6423.13M
October 16, 202536,50038,39938,39738,51236,4902.7M
October 15, 202534,91636,14036,14036,14234,7223.19M
October 14, 202533,73834,59634,59635,01833,5293.14M
October 13, 202532,82333,90433,90434,15032,6152.2M
October 10, 202531,50531,57331,57331,85330,6262.09M
October 09, 202531,98032,15632,15633,56731,7603.17M
October 08, 202532,10032,24932,24932,64531,6322.23M
October 07, 202532,05331,43731,28232,16531,1352.24M
October 06, 202532,12232,40032,240.2733,07931,7021.74M
October 03, 202531,41131,65231,495.9633,00031,3571.77M
October 02, 202531,50031,28131,126.7832,93731,0002.12M
October 01, 202531,60031,76931,612.3832,32931,1191.75M
September 30, 202531,91631,48731,331.7732,18330,3053.36M
September 29, 202532,10131,67831,521.8333,18731,4181.73M
September 26, 202529,89030,96230,96231,06429,6451.55M
September 25, 202530,39329,61829,61830,73329,5253.63M
September 23, 202530,68731,80031,80031,96730,0674.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved