Harmony Gold Mining Company Limited (HAR.JO) JNB

Currency In ZAc

AD

HAR.JO Historical Return

If you invested 1000 ZAc in Harmony Gold Mining Company Limited (HAR.JO) 10 years ago, it would be worth 4,418.14 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,454.13 ZAc, while 1000 ZAc invested 1 year ago would be worth 969 ZAc. This corresponds to total returns of 341.81%, 345.41%, -3.1%, respectively, with annualized returns of 16.01%, 34.8%, -3.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HAR.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624,42424,84924,84925,06624,4241.53M
July 09, 202624,01124,51924,51924,88924,0112.2M
July 08, 202625,03423,72923,72925,22023,3662.99M
July 07, 202626,21525,27925,27926,48825,1251.61M
July 06, 202627,27726,36326,36327,32826,0753.19M
July 03, 202626,52527,51027,51027,75026,5251.56M
July 02, 202625,15926,19626,19626,90425,0704.37M
July 01, 202624,58625,29725,29725,98224,4942.31M
June 30, 202625,16025,00025,00025,76424,6603.87M
June 29, 202625,68024,83424,83425,93424,8341.29M
June 26, 202624,76725,84925,84926,07924,6812.74M
June 25, 202624,11725,10025,10025,15323,9521.82M
June 24, 202625,52924,34824,34825,63923,8162.91M
June 23, 202625,78725,74725,74726,19025,1001.89M
June 22, 202626,75826,50526,50527,16826,1131.53M
June 19, 202627,42226,13926,13927,50026,1253.73M
June 18, 202628,53128,23228,23228,95627,3474.57M
June 17, 202628,78228,98728,98729,50028,6941.85M
June 15, 202626,85728,60028,60028,96326,7453.96M
June 12, 202624,80025,71825,71825,84224,3943.01M
June 11, 202624,42024,01724,01724,48723,5994.21M
June 10, 202624,03324,08624,08624,60823,5234.28M
June 09, 202625,55624,75024,75025,75624,5531.4M
June 08, 202625,81325,50025,50026,20724,8943.55M
June 05, 202628,00026,30026,30028,00126,1534.14M
June 04, 202628,41527,93227,93228,83527,9322.93M
June 03, 202628,49528,25228,25228,80728,0762.09M
June 02, 202628,90028,71028,71029,22528,4503.59M
June 01, 202629,30328,00128,00129,50328,0013.99M
May 29, 202630,10129,61129,61132,38329,4905.87M
May 28, 202628,36129,79029,79029,79027,9524.66M
May 27, 202628,96628,94928,94930,02628,8365.98M
May 26, 202628,60029,16129,16129,25028,4892.79M
May 25, 202628,38429,42329,42329,69528,1661.38M
May 22, 202628,30827,45627,45628,54127,3372.35M
May 21, 202628,43827,89527,89528,84527,8545.44M
May 20, 202627,53328,43828,43828,76527,3115.87M
May 19, 202627,31126,88726,88728,41026,8873.95M
May 18, 202626,65027,45027,45027,91126,0533.63M
May 15, 202627,93326,50926,50928,12626,5092.34M
May 14, 202629,12228,56828,56829,52228,4741.38M
May 13, 202629,52428,79628,79629,95328,4291.68M
May 12, 202629,54729,15929,15930,30228,9772M
May 11, 202628,99829,90029,90030,19928,4482.54M
May 08, 202629,42729,22729,22729,79028,8532.91M
May 07, 202629,00030,08930,08930,35028,9154.74M
May 06, 202626,75128,86328,86328,90226,4005.8M
May 05, 202626,45026,25026,25026,86926,1562.03M
May 04, 202626,10026,52926,52926,89526,0682.9M
April 30, 202625,80026,34226,34226,66525,7792.57M
April 29, 202625,94125,33425,33426,24625,3161.89M
April 28, 202626,86626,14526,14527,40126,0562.14M
April 24, 202627,15827,60527,60527,90926,9001.62M
April 23, 202627,73427,37627,37627,73426,6522.39M
April 22, 202628,96028,10928,10929,02928,1011.91M
April 21, 202629,61129,00129,00129,99828,9003.95M
April 20, 202629,80029,98029,98030,41529,8002.6M
April 17, 202628,93031,24731,24731,39428,7005.36M
April 16, 202628,53529,39229,39229,53328,5146.74M
April 15, 202627,84928,11828,11828,92727,5574.19M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved