Harmony Gold Mining Company Limited (HAR.JO) JNB

Currency In ZAc

HAR.JO Historical Return

If you invested 1000 ZAc in Harmony Gold Mining Company Limited (HAR.JO) 10 years ago, it would be worth 5,894.94 ZAc as of August 15, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 6,133.14 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,173.27 ZAc. This corresponds to total returns of 489.49%, 513.31%, 17.33%, respectively, with annualized returns of 19.4%, 43.73%, 17.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAR.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2026	30,901	31,550	31,550	31,691	30,724	1.53M
August 13, 2026	31,780	31,452	31,452	31,780	30,782	2.54M
August 12, 2026	32,022	32,150	32,150	32,968	31,910	2.31M
August 11, 2026	32,149	31,720	31,720	32,336	31,303	2.63M
August 07, 2026	30,137	31,902	31,902	32,618	30,101	3.42M
August 06, 2026	29,766	29,739	29,739	29,877	29,115	1.29M
August 05, 2026	28,813	29,894	29,894	30,069	28,623	2.65M
August 04, 2026	27,450	27,860	27,860	28,592	27,109	2M
August 03, 2026	26,210	27,003	27,003	27,003	26,108	1.69M
July 31, 2026	26,315	26,056	26,056	26,623	25,557	2.1M
July 30, 2026	25,671	26,158	26,158	26,383	25,309	1.76M
July 29, 2026	26,462	25,811	25,811	26,551	25,672	1.25M
July 28, 2026	26,000	26,015	26,015	26,475	25,774	1.24M
July 27, 2026	27,300	26,370	26,370	27,749	26,110	1.24M
July 23, 2026	26,139	25,962	25,962	26,201	25,485	2.16M
July 22, 2026	25,463	26,477	26,477	26,572	25,313	1.67M
July 21, 2026	24,580	25,052	25,052	25,065	24,263	2.8M
July 20, 2026	24,364	23,900	23,900	24,792	23,689	1.33M
July 17, 2026	24,401	24,050	24,050	24,614	23,780	828,909
July 16, 2026	24,666	24,560	24,560	25,372	24,349	1.89M
July 15, 2026	24,854	24,712	24,712	25,178	24,299	1.55M
July 14, 2026	24,851	25,270	25,270	25,506	24,465	2.51M
July 13, 2026	24,325	24,802	24,802	25,000	24,065	2.28M
July 10, 2026	24,424	24,849	24,849	25,066	24,424	1.53M
July 09, 2026	24,011	24,519	24,519	24,889	24,011	2.2M
July 08, 2026	25,034	23,729	23,729	25,220	23,366	2.99M
July 07, 2026	26,215	25,279	25,279	26,488	25,125	1.61M
July 06, 2026	27,277	26,363	26,363	27,328	26,075	3.19M
July 03, 2026	26,525	27,510	27,510	27,750	26,525	1.56M
July 02, 2026	25,159	26,196	26,196	26,904	25,070	4.37M
July 01, 2026	24,586	25,297	25,297	25,982	24,494	2.31M
June 30, 2026	25,160	25,000	25,000	25,764	24,660	3.87M
June 29, 2026	25,680	24,834	24,834	25,934	24,834	1.29M
June 26, 2026	24,767	25,849	25,849	26,079	24,681	2.74M
June 25, 2026	24,117	25,100	25,100	25,153	23,952	1.82M
June 24, 2026	25,529	24,348	24,348	25,639	23,816	2.91M
June 23, 2026	25,787	25,747	25,747	26,190	25,100	1.89M
June 22, 2026	26,758	26,505	26,505	27,168	26,113	1.53M
June 19, 2026	27,422	26,139	26,139	27,500	26,125	3.73M
June 18, 2026	28,531	28,232	28,232	28,956	27,347	4.57M
June 17, 2026	28,782	28,987	28,987	29,500	28,694	1.85M
June 15, 2026	26,857	28,600	28,600	28,963	26,745	3.96M
June 12, 2026	24,800	25,718	25,718	25,842	24,394	3.01M
June 11, 2026	24,420	24,017	24,017	24,487	23,599	4.21M
June 10, 2026	24,033	24,086	24,086	24,608	23,523	4.28M
June 09, 2026	25,556	24,750	24,750	25,756	24,553	1.4M
June 08, 2026	25,813	25,500	25,500	26,207	24,894	3.55M
June 05, 2026	28,000	26,300	26,300	28,001	26,153	4.14M
June 04, 2026	28,415	27,932	27,932	28,835	27,932	2.93M
June 03, 2026	28,495	28,252	28,252	28,807	28,076	2.09M
June 02, 2026	28,900	28,710	28,710	29,225	28,450	3.59M
June 01, 2026	29,303	28,001	28,001	29,503	28,001	3.99M
May 29, 2026	30,101	29,611	29,611	32,383	29,490	5.87M
May 28, 2026	28,361	29,790	29,790	29,790	27,952	4.66M
May 27, 2026	28,966	28,949	28,949	30,026	28,836	5.98M
May 26, 2026	28,600	29,161	29,161	29,250	28,489	2.79M
May 25, 2026	28,384	29,423	29,423	29,695	28,166	1.38M
May 22, 2026	28,308	27,456	27,456	28,541	27,337	2.35M
May 21, 2026	28,438	27,895	27,895	28,845	27,854	5.44M
May 20, 2026	27,533	28,438	28,438	28,765	27,311	5.87M