Harmony Gold Mining Company Limited - HAR.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 26, 2024	15,822	16,336	16,336	16,424	15,730	2.4M
July 25, 2024	16,462	15,828	15,828	16,496	15,602	2.72M
July 24, 2024	16,975	17,075	17,075	17,332	16,871	2.02M
July 23, 2024	16,600	16,790	16,790	17,015	16,511	2.11M
July 22, 2024	17,395	16,649	16,649	17,429	16,532	2.17M
July 19, 2024	18,400	17,871	17,871	18,509	17,613	1.83M
July 18, 2024	19,620	18,903	18,903	19,719	18,811	1.63M
July 17, 2024	19,750	20,001	20,001	20,396	19,526	1.67M
July 16, 2024	17,400	19,235	19,235	19,237	17,365	4.27M
July 15, 2024	18,100	17,755	17,755	18,100	17,105	2.62M
July 12, 2024	17,913	17,681	17,681	18,130	17,456	1.34M
July 11, 2024	17,600	18,138	18,138	18,266	17,437	2.11M
July 10, 2024	17,780	17,638	17,638	17,899	17,480	965,357
July 09, 2024	17,466	17,662	17,662	17,786	17,416	1.32M
July 08, 2024	17,630	17,567	17,567	17,680	17,390	1.11M
July 05, 2024	17,201	17,631	17,631	17,857	17,201	2.25M
July 04, 2024	17,327	17,273	17,273	17,522	17,174	1.25M
July 03, 2024	17,400	17,414	17,414	17,669	16,714	2.62M
July 02, 2024	16,872	17,254	17,254	17,325	16,495	1.41M
July 01, 2024	17,200	16,791	16,791	17,200	16,446	1.21M
June 28, 2024	17,261	16,804	16,804	17,383	16,750	1.35M
June 27, 2024	16,632	17,299	17,299	17,400	16,552	1.31M
June 26, 2024	16,805	16,551	16,551	17,155	16,400	2.18M
June 25, 2024	16,742	16,905	16,905	17,050	16,484	2.52M
June 24, 2024	16,394	16,651	16,651	16,988	16,270	1.55M
June 21, 2024	16,560	16,314	16,314	16,941	16,061	5.81M
June 20, 2024	16,350	16,427	16,427	16,615	16,012	4.83M
June 19, 2024	15,874	16,069	16,069	16,336	15,607	1.29M
June 18, 2024	15,423	15,826	15,826	15,926	15,198	1.84M
June 14, 2024	15,400	15,658	15,658	15,972	15,284	1.64M
June 13, 2024	15,300	15,620	15,620	15,620	15,259	2M
June 12, 2024	15,390	15,687	15,687	16,047	15,259	2.03M
June 11, 2024	15,580	15,262	15,262	15,580	15,075	1.75M
June 10, 2024	15,600	15,649	15,649	15,833	15,366	1.81M
June 07, 2024	17,325	15,942	15,942	17,595	15,865	2.28M
June 06, 2024	17,390	17,086	17,086	17,390	17,009	1.05M
June 05, 2024	16,500	16,902	16,902	16,904	16,405	1.23M
June 04, 2024	17,100	16,508	16,508	17,100	16,328	2.27M
June 03, 2024	17,200	17,277	17,277	17,415	16,978	1.29M
May 31, 2024	17,396	17,092	17,092	17,586	16,920	2.68M
May 30, 2024	16,660	17,469	17,469	17,483	16,445	2.19M
May 28, 2024	17,299	17,267	17,267	17,495	17,121	1.25M
May 27, 2024	17,206	17,444	17,444	17,511	17,187	650,509
May 24, 2024	17,198	17,327	17,327	17,407	17,094	1.09M
May 23, 2024	17,601	17,207	17,207	18,144	17,207	1.82M
May 22, 2024	18,411	18,089	18,089	18,679	17,936	1.32M
May 21, 2024	17,935	18,534	18,534	18,589	17,935	1.73M
May 20, 2024	18,345	18,415	18,415	18,742	18,196	2.5M
May 17, 2024	17,160	17,972	17,972	17,972	16,951	2.03M
May 16, 2024	16,991	17,152	17,152	17,436	16,991	1.93M
May 15, 2024	17,000	17,286	17,286	17,619	17,000	2.44M
May 14, 2024	16,900	17,222	17,222	17,320	16,838	936,484
May 13, 2024	17,243	16,836	16,836	17,244	16,777	778,454
May 10, 2024	17,374	17,531	17,531	17,716	17,374	320,948
May 09, 2024	16,561	16,974	16,974	16,974	16,406	1.46M
May 08, 2024	16,100	16,638	16,638	16,653	16,100	1.01M
May 07, 2024	16,606	16,369	16,369	16,621	15,890	1.13M
May 06, 2024	16,170	16,601	16,601	16,690	16,074	1.96M
May 03, 2024	15,750	15,793	15,793	15,974	15,484	1.98M
May 02, 2024	16,200	16,048	16,048	16,566	15,805	1.93M

Harmony Gold Mining Company Limited (HAR.JO) JNB