Harmony Gold Mining Company Limited - HAR.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 28, 2025	33,300	33,400	33,401	33,906	32,811	2.59M
November 27, 2025	33,000	32,854	32,854	33,500	32,046	1.66M
November 26, 2025	31,787	32,635	32,635	32,866	31,637	7.35M
November 25, 2025	30,712	31,220	31,220	31,301	30,070	3.1M
November 24, 2025	29,610	30,242	30,242	30,242	28,619	4.31M
November 21, 2025	27,800	29,253	29,253	29,253	27,703	3.01M
November 20, 2025	29,368	29,471	29,471	29,696	28,900	1.39M
November 19, 2025	29,299	29,413	29,531	29,856	28,875	1.35M
November 18, 2025	28,420	28,503	28,503	29,043	27,843	1.04M
November 17, 2025	29,283	29,512	29,512	30,089	29,100	2.04M
November 14, 2025	29,884	29,960	29,960	31,214	29,177	1.84M
November 13, 2025	32,699	31,840	31,840	34,365	31,747	3.31M
November 12, 2025	30,800	32,089	32,089	32,500	30,500	2.5M
November 11, 2025	30,495	31,115	31,115	31,586	30,248	4.21M
November 10, 2025	29,610	29,899	29,899	30,447	29,513	2.12M
November 07, 2025	28,150	28,444	28,445	28,925	28,144	1.78M
November 06, 2025	28,265	28,694	28,694	28,986	27,799	1.61M
November 05, 2025	27,625	27,821	27,821	28,074	27,396	2.21M
November 04, 2025	28,090	27,932	27,932	28,206	27,405	960,814
November 03, 2025	28,588	28,813	28,814	29,700	28,266	1.2M
October 31, 2025	28,631	29,118	29,118	29,387	28,631	1.84M
October 30, 2025	28,500	28,953	28,953	29,204	28,209	2.25M
October 29, 2025	29,000	28,971	28,971	30,186	28,769	1.98M
October 28, 2025	27,300	28,533	28,533	28,664	26,501	3.14M
October 27, 2025	29,989	27,824	27,824	30,195	27,823	3.13M
October 24, 2025	30,889	30,623	30,625	31,195	29,890	2.07M
October 23, 2025	30,700	31,369	31,369	31,849	30,390	2.91M
October 22, 2025	32,007	29,434	29,434	32,498	29,180	2.42M
October 21, 2025	34,568	31,854	31,853	34,657	31,318	3.11M
October 20, 2025	34,500	34,928	34,928	35,262	33,899	2.62M
October 17, 2025	38,600	34,884	34,886	38,805	34,642	3.13M
October 16, 2025	36,500	38,399	38,397	38,512	36,490	2.7M
October 15, 2025	34,916	36,140	36,140	36,142	34,722	3.19M
October 14, 2025	33,738	34,596	34,596	35,018	33,529	3.14M
October 13, 2025	32,823	33,904	33,904	34,150	32,615	2.2M
October 10, 2025	31,505	31,573	31,573	31,853	30,626	2.09M
October 09, 2025	31,980	32,156	32,156	33,567	31,760	3.17M
October 08, 2025	32,100	32,249	32,249	32,645	31,632	2.23M
October 07, 2025	32,053	31,437	31,282	32,165	31,135	2.24M
October 06, 2025	32,122	32,400	32,240.27	33,079	31,702	1.74M
October 03, 2025	31,411	31,652	31,495.96	33,000	31,357	1.77M
October 02, 2025	31,500	31,281	31,126.78	32,937	31,000	2.12M
October 01, 2025	31,600	31,769	31,612.38	32,329	31,119	1.75M
September 30, 2025	31,916	31,487	31,331.77	32,183	30,305	3.36M
September 29, 2025	32,101	31,678	31,521.83	33,187	31,418	1.73M
September 26, 2025	29,890	30,962	30,962	31,064	29,645	1.55M
September 25, 2025	30,393	29,618	29,618	30,733	29,525	3.63M
September 23, 2025	30,687	31,800	31,800	31,967	30,067	4.36M
September 22, 2025	29,406	30,573	30,573	30,887	29,252	4.01M
September 19, 2025	26,200	27,922	27,922	27,922	26,200	4.18M
September 18, 2025	25,330	25,856	25,856	26,879	25,330	6.52M
September 17, 2025	25,744	26,456	26,456	26,456	25,401	1.72M
September 16, 2025	26,510	26,140	26,139	27,323	26,016	3.01M
September 15, 2025	26,010	26,064	26,063	26,194	25,682	2.11M
September 12, 2025	26,798	26,394	26,394	27,500	26,111	1.63M
September 11, 2025	26,999	26,533	26,531	27,351	26,358	1.4M
September 10, 2025	26,344	27,139	27,139	27,139	26,048	3.18M
September 09, 2025	26,000	26,702	26,702	26,735	25,843	20,899
September 08, 2025	24,901	25,656	25,654	26,277	24,856	3.37M
September 05, 2025	25,150	25,058	25,060	26,638	24,869	3.5M

Harmony Gold Mining Company Limited (HAR.JO) JNB