Harmony Gold Mining Company Limited (HAR.JO) JNB

Currency In ZAc

AD

HAR.JO Historical Return

If you invested 1000 ZAc in Harmony Gold Mining Company Limited (HAR.JO) 10 years ago, it would be worth 7,002.85 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 7,629.4 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,270.48 ZAc. This corresponds to total returns of 600.29%, 662.94%, 27.05%, respectively, with annualized returns of 21.48%, 50.17%, 27.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HAR.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202633,40032,95832,95833,67031,8443.02M
September 09, 202633,00033,37733,37733,62531,7062.86M
September 08, 202632,40032,60932,60932,60931,8001.57M
September 07, 202632,01932,86732,86732,96431,7191.13M
September 04, 202632,11532,40032,40033,60431,8924.26M
September 03, 202631,67632,77532,77532,98531,0624.99M
September 02, 202630,97431,35831,35831,81030,8716.2M
September 01, 202631,59931,21131,21131,86830,4052.42M
August 31, 202632,70031,34331,34333,05131,2126.79M
August 28, 202633,65533,38533,38533,85432,5554.46M
August 27, 202636,39834,09634,09636,39832,3666.6M
August 26, 202636,10335,85435,85436,40235,3513.78M
August 25, 202636,55536,26636,26636,55635,6943.53M
August 24, 202638,38636,55536,55538,38636,5553.72M
August 21, 202636,58637,59137,59138,25936,4713.72M
August 20, 202633,89935,02835,02835,02833,3072.44M
August 19, 202631,53033,88833,88834,08631,5302.93M
August 18, 202632,35031,52631,52632,87931,5262.41M
August 17, 202631,55132,55832,55832,89931,5511.41M
August 14, 202630,90131,55031,55031,69130,7241.53M
August 13, 202631,78031,45231,45231,78030,7822.54M
August 12, 202632,02232,15032,15032,96831,9102.31M
August 11, 202632,14931,72031,72032,33631,3032.63M
August 07, 202630,13731,90231,90232,61830,1013.42M
August 06, 202629,76629,73929,73929,87729,1151.29M
August 05, 202628,81329,89429,89430,06928,6232.65M
August 04, 202627,45027,86027,86028,59227,1092M
August 03, 202626,21027,00327,00327,00326,1081.69M
July 31, 202626,31526,05626,05626,62325,5572.1M
July 30, 202625,67126,15826,15826,38325,3091.76M
July 29, 202626,46225,81125,81126,55125,6721.25M
July 28, 202626,00026,01526,01526,47525,7741.24M
July 27, 202627,30026,37026,37027,74926,1101.24M
July 23, 202626,13925,96225,96226,20125,4852.16M
July 22, 202625,46326,47726,47726,57225,3131.67M
July 21, 202624,58025,05225,05225,06524,2632.8M
July 20, 202624,36423,90023,90024,79223,6891.33M
July 17, 202624,40124,05024,05024,61423,780828,909
July 16, 202624,66624,56024,56025,37224,3491.89M
July 15, 202624,85424,71224,71225,17824,2991.55M
July 14, 202624,85125,27025,27025,50624,4652.51M
July 13, 202624,32524,80224,80225,00024,0652.28M
July 10, 202624,42424,84924,84925,06624,4241.53M
July 09, 202624,01124,51924,51924,88924,0112.2M
July 08, 202625,03423,72923,72925,22023,3662.99M
July 07, 202626,21525,27925,27926,48825,1251.61M
July 06, 202627,27726,36326,36327,32826,0753.19M
July 03, 202626,52527,51027,51027,75026,5251.56M
July 02, 202625,15926,19626,19626,90425,0704.37M
July 01, 202624,58625,29725,29725,98224,4942.31M
June 30, 202625,16025,00025,00025,76424,6603.87M
June 29, 202625,68024,83424,83425,93424,8341.29M
June 26, 202624,76725,84925,84926,07924,6812.74M
June 25, 202624,11725,10025,10025,15323,9521.82M
June 24, 202625,52924,34824,34825,63923,8162.91M
June 23, 202625,78725,74725,74726,19025,1001.89M
June 22, 202626,75826,50526,50527,16826,1131.53M
June 19, 202627,42226,13926,13927,50026,1253.73M
June 18, 202628,53128,23228,23228,95627,3474.57M
June 17, 202628,78228,98728,98729,50028,6941.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved