Harmony Gold Mining Company Limited - HAR.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 20, 2025	18,321	18,524	18,524	18,713	18,152	1.84M
January 17, 2025	18,030	18,431	18,431	18,629	18,029	5.26M
January 16, 2025	18,204	18,488	18,488	18,818	18,102	4.36M
January 15, 2025	17,900	18,122	18,122	18,680	17,898	5.39M
January 14, 2025	17,251	17,444	17,444	17,701	17,251	2.76M
January 13, 2025	17,331	17,659	17,659	17,971	17,331	5M
January 10, 2025	17,450	17,646	17,646	17,962	17,200	4.67M
January 09, 2025	16,550	17,401	17,401	17,444	16,400	3.13M
January 08, 2025	16,099	16,427	16,427	16,800	15,905	2.53M
January 07, 2025	15,525	15,845	15,845	15,904	15,525	128,736
January 06, 2025	15,799	15,763	15,763	16,197	15,588	2.57M
January 03, 2025	16,063	16,103	16,103	16,300	15,728	161,266
January 02, 2025	15,293	16,036	16,036	16,086	15,221	1.08M
December 31, 2024	15,050	15,066	15,066	15,290	15,050	607,908
December 30, 2024	15,301	15,238	15,238	15,563	15,169	1.56M
December 27, 2024	15,670	15,638	15,638	15,920	15,307	1.92M
December 24, 2024	15,430	15,666	15,666	15,886	15,430	325,946
December 23, 2024	15,766	15,406	15,406	15,932	15,350	1.49M
December 20, 2024	15,499	15,772	15,772	15,772	15,365	4.27M
December 19, 2024	15,498	15,588	15,588	15,754	15,214	5.25M
December 18, 2024	15,758	15,732	15,732	16,070	15,663	1.92M
December 17, 2024	15,900	15,697	15,697	16,186	15,581	2.25M
December 13, 2024	16,395	16,239	16,239	16,703	16,237	2.67M
December 12, 2024	17,063	16,779	16,779	17,275	16,520	3.71M
December 11, 2024	16,800	16,911	16,911	16,911	16,460	1.7M
December 10, 2024	16,783	16,892	16,892	17,010	16,471	1.39M
December 09, 2024	15,930	16,757	16,757	16,806	15,821	2.37M
December 06, 2024	16,213	15,971	15,971	16,500	15,838	1.29M
December 05, 2024	16,251	16,259	16,259	16,542	16,050	1.56M
December 04, 2024	16,819	16,485	16,485	16,819	16,339	1.35M
December 03, 2024	16,449	16,467	16,467	16,790	16,290	1.75M
December 02, 2024	16,400	16,439	16,439	16,643	16,100	1.28M
November 29, 2024	17,150	16,502	16,502	17,150	16,401	1.33M
November 28, 2024	16,900	16,513	16,513	16,901	16,481	740,178
November 27, 2024	17,264	16,892	16,892	17,264	16,812	1.35M
November 26, 2024	16,600	16,899	16,899	16,920	16,574	2.81M
November 25, 2024	17,000	16,739	16,739	17,420	16,677	4.28M
November 22, 2024	17,813	17,947	17,947	18,600	17,633	2.83M
November 21, 2024	17,570	17,298	17,298	17,882	17,280	1.97M
November 20, 2024	17,137	17,638	17,638	17,751	17,047	2.73M
November 19, 2024	17,020	17,489	17,489	17,800	16,961	3.22M
November 18, 2024	16,200	16,754	16,754	17,020	16,134	2.97M
November 15, 2024	16,300	16,274	16,274	16,594	15,960	2.12M
November 14, 2024	16,236	16,086	16,086	16,449	16,060	2.87M
November 13, 2024	16,721	17,009	17,009	17,240	16,679	2.47M
November 12, 2024	16,705	16,794	16,794	16,967	16,459	3.06M
November 11, 2024	17,600	17,421	17,421	17,862	17,276	2.15M
November 08, 2024	17,854	17,742	17,742	18,024	17,569	700,890
November 07, 2024	17,610	17,763	17,763	18,030	17,610	78,169
November 06, 2024	18,701	17,910	17,910	18,955	17,500	2.3M
November 05, 2024	18,863	18,993	18,993	19,013	18,375	1.61M
November 04, 2024	18,800	18,661	18,661	19,103	18,229	1.94M
November 01, 2024	19,000	18,860	18,860	19,494	18,820	1.54M
October 31, 2024	19,630	18,878	18,878	19,688	18,810	2.27M
October 30, 2024	20,250	19,839	19,839	20,454	19,648	1.59M
October 29, 2024	20,100	19,961	19,961	20,161	19,589	1.66M
October 28, 2024	19,988	19,980	19,980	20,067	19,460	1.75M
October 25, 2024	20,690	20,190	20,190	20,690	19,836	1.77M
October 24, 2024	20,495	20,472	20,472	20,906	20,300	1.25M
October 23, 2024	21,291	20,453	20,453	21,468	19,916	2.77M

Harmony Gold Mining Company Limited (HAR.JO) JNB