Harmony Gold Mining Company Limited - HAR.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2025	33,980	32,636	32,636	34,376	32,500	3.17M
April 16, 2025	34,600	34,044	34,044	36,090	34,000	3.06M
April 15, 2025	32,403	33,093	33,093	33,481	32,335	1.47M
April 14, 2025	32,418	32,403	32,401	32,749	31,394	2.6M
April 11, 2025	31,510	32,608	32,608	33,155	31,223	2.77M
April 10, 2025	28,679	30,841	30,841	31,142	27,814	4.25M
April 09, 2025	26,910	27,988	27,988	28,990	26,705	6.08M
April 08, 2025	26,050	26,535	26,308	26,966	25,160	4.53M
April 07, 2025	24,445	25,868	25,646.71	26,869	24,206	3.94M
April 04, 2025	26,653	25,202	25,202	27,182	24,701	4.31M
April 03, 2025	27,775	27,681	27,681	27,906	25,900	5.36M
April 02, 2025	27,651	27,929	27,929	28,000	27,220	3.82M
April 01, 2025	26,746	27,333	27,333	27,661	26,425	3.29M
March 31, 2025	26,200	26,648	26,648	26,800	25,605	2.25M
March 28, 2025	23,724	25,862	25,862	26,120	23,432	2.52M
March 27, 2025	23,015	23,493	23,493	23,525	22,986	1M
March 26, 2025	23,259	23,170	23,170	23,344	22,950	918,297
March 25, 2025	23,399	23,456	23,456	23,799	22,737	934,224
March 24, 2025	23,020	23,098	23,098	23,700	22,700	2.05M
March 20, 2025	22,683	23,728	23,728	23,728	22,683	8.59M
March 19, 2025	22,575	22,634	22,634	22,880	22,094	2.5M
March 18, 2025	22,305	22,542	22,542	23,000	22,212	2.2M
March 17, 2025	22,000	22,008	22,008	22,099	21,504	1.34M
March 14, 2025	22,450	22,072	22,072	22,757	21,855	1.62M
March 13, 2025	21,945	22,317	22,317	22,364	21,313	3.04M
March 12, 2025	21,551	21,542	21,542	21,935	21,289	2.26M
March 11, 2025	21,001	21,635	21,635	22,138	21,001	3.04M
March 10, 2025	21,605	21,302	21,302	21,900	20,913	2.95M
March 07, 2025	19,844	21,346	21,346	21,371	19,646	2.68M
March 06, 2025	19,550	19,647	19,647	19,789	19,053	2.49M
March 05, 2025	19,217	19,699	19,699	19,800	19,056	3.44M
March 04, 2025	19,200	18,587	18,587	19,379	18,514	2.46M
March 03, 2025	18,284	18,961	18,961	19,351	18,176	2.58M
February 28, 2025	18,500	18,025	18,025	18,620	17,606	5M
February 27, 2025	19,933	18,886	18,886	20,163	18,846	4.98M
February 26, 2025	20,161	19,848	19,848	20,250	19,210	1.52M
February 25, 2025	20,202	20,283	20,283	20,602	20,090	1.35M
February 24, 2025	20,000	20,481	20,481	20,723	19,967	2.84M
February 21, 2025	21,586	20,616	20,616	21,586	20,476	2.11M
February 20, 2025	20,717	21,603	21,603	21,932	20,717	2.8M
February 19, 2025	21,051	20,626	20,626	21,175	20,555	2.02M
February 18, 2025	20,760	21,050	21,050	21,167	20,760	1.52M
February 17, 2025	21,290	20,734	20,734	21,290	20,500	1.97M
February 14, 2025	22,222	21,491	21,491	22,600	21,251	1.94M
February 13, 2025	22,048	21,937	21,937	22,492	21,761	1.87M
February 12, 2025	22,200	21,844	21,844	22,286	21,620	3.07M
February 11, 2025	22,720	22,387	22,387	22,862	21,995	2.47M
February 10, 2025	22,454	22,783	22,783	22,980	22,454	1.13M
February 07, 2025	22,297	22,332	22,332	22,598	22,100	3.04M
February 06, 2025	22,084	22,103	22,103	22,662	21,979	3.49M
February 05, 2025	22,322	22,425	22,425	22,656	21,886	4.44M
February 04, 2025	22,000	22,179	22,179	22,249	21,793	5.34M
February 03, 2025	21,500	22,066	22,066	22,893	21,320	3.37M
January 31, 2025	20,999	21,437	21,437	21,440	20,915	1.8M
January 30, 2025	20,385	20,839	20,839	20,980	20,385	1.63M
January 29, 2025	19,938	20,689	20,689	20,689	19,938	2.7M
January 28, 2025	20,000	19,937	19,937	20,246	19,762	2.49M
January 27, 2025	19,609	20,078	20,078	20,342	19,239	5.18M
January 24, 2025	19,850	19,923	19,923	20,111	19,618	4.43M
January 23, 2025	19,574	19,479	19,479	19,843	19,115	3.71M

Harmony Gold Mining Company Limited (HAR.JO) JNB