Harmony Gold Mining Company Limited (HAR.JO) JNB

Currency In ZAc

AD

HAR.JO Historical Return

If you invested 1000 ZAc in Harmony Gold Mining Company Limited (HAR.JO) 10 years ago, it would be worth 8,068.07 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 4,512.55 ZAc, while 1000 ZAc invested 1 year ago would be worth 877.11 ZAc. This corresponds to total returns of 706.81%, 351.26%, -12.29%, respectively, with annualized returns of 23.2%, 35.15%, -12.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HAR.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202628,45627,20827,20828,77527,0051.85M
November 09, 202628,63928,72028,72029,46628,4051.6M
November 06, 202627,20027,70227,70228,20027,0132.15M
November 05, 202628,00027,32527,32528,81627,2863.8M
November 03, 202625,19925,69325,69326,10824,6042.3M
November 02, 202625,25025,56525,56525,56524,4231.54M
October 30, 202625,83924,55824,55825,83924,3112.1M
October 29, 202626,98826,21426,21426,98826,0711.08M
October 28, 202626,79426,42126,42127,08426,421975,546
October 27, 202626,38526,79426,79427,04926,0422.32M
October 26, 202627,28426,50726,50727,28425,9141.16M
October 23, 202626,40026,17826,17827,08425,8651.14M
October 22, 202627,11326,95026,95027,26226,4352.66M
October 21, 202627,17527,58927,58928,13226,8521.53M
October 20, 202627,31127,58027,58027,73726,9221.22M
October 19, 202628,32027,47927,47928,53627,4131.52M
October 16, 202627,68528,49128,49128,69827,6852.06M
October 15, 202627,50927,65827,65827,95627,2001.67M
October 14, 202627,44526,97026,97027,86926,8332.26M
October 13, 202627,88127,37427,37428,20327,2881.66M
October 12, 202627,51027,27727,27727,63427,2121.31M
October 09, 202627,48927,49227,49228,05927,2651.57M
October 08, 202626,62026,62026,62026,93926,0002.48M
October 07, 202627,50026,61426,61427,62026,0143.48M
October 06, 202628,65528,13928,13928,75127,8472.48M
October 05, 202628,80028,61928,61929,23928,0002.02M
October 02, 202628,91528,71628,71629,53328,7002.27M
October 01, 202629,35028,98028,98029,75028,3532.1M
September 30, 202629,79929,08629,08630,09528,9653.99M
September 29, 202629,26529,27629,27629,52228,9272.11M
September 28, 202629,60028,92628,92629,75228,6113.41M
September 25, 202630,43230,56430,56431,21630,2831.54M
September 23, 202631,67530,57030,57031,71530,3943.69M
September 22, 202630,00031,10031,10031,39129,80010.29M
September 21, 202632,29631,42631,42632,61131,4001.7M
September 18, 202633,25631,97131,97133,30031,8956.29M
September 17, 202631,92432,59332,59333,09231,7786.11M
September 16, 202632,28631,85931,85932,69531,4641.67M
September 15, 202631,71331,41931,41932,07331,2131.93M
September 11, 202633,35633,54133,54134,00032,6502.52M
September 10, 202633,40032,95832,95833,67031,8443.02M
September 09, 202633,00033,37733,37733,62531,7062.86M
September 08, 202632,40032,60932,60932,60931,8001.57M
September 07, 202632,01932,86732,86732,96431,7191.13M
September 04, 202632,11532,40032,40033,60431,8924.26M
September 03, 202631,67632,77532,77532,98531,0624.99M
September 02, 202630,97431,35831,35831,81030,8716.2M
September 01, 202631,59931,21131,21131,86830,4052.42M
August 31, 202632,70031,34331,34333,05131,2126.79M
August 28, 202633,65533,38533,38533,85432,5554.46M
August 27, 202636,39834,09634,09636,39832,3666.6M
August 26, 202636,10335,85435,85436,40235,3513.78M
August 25, 202636,55536,26636,26636,55635,6943.53M
August 24, 202638,38636,55536,55538,38636,5553.72M
August 21, 202636,58637,59137,59138,25936,4713.72M
August 20, 202633,89935,02835,02835,02833,3072.44M
August 19, 202631,53033,88833,88834,08631,5302.93M
August 18, 202632,35031,52631,52632,87931,5262.41M
August 17, 202631,55132,55832,55832,89931,5511.41M
August 14, 202630,90131,55031,55031,69130,7241.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved