Harmony Gold Mining Company Limited (HAR.JO) JNB

26,509.00

-2059(-7.21%)

Updated at May 15 05:08PM

Currency In ZAc

HAR.JO Historical Return

If you invested 1000 ZAc in Harmony Gold Mining Company Limited (HAR.JO) 10 years ago, it would be worth 5,539.86 ZAc as of May 17, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,703.31 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,007.92 ZAc. This corresponds to total returns of 453.99%, 270.33%, 0.79%, respectively, with annualized returns of 18.66%, 29.91%, 0.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HAR.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	27,933	26,509	26,509	28,126	26,509	2.34M
May 14, 2026	29,122	28,568	28,568	29,522	28,474	1.38M
May 13, 2026	29,524	28,796	28,796	29,953	28,429	1.68M
May 12, 2026	29,547	29,159	29,159	30,302	28,977	2M
May 11, 2026	28,998	29,900	29,900	30,199	28,448	2.54M
May 08, 2026	29,427	29,227	29,227	29,790	28,853	2.91M
May 07, 2026	29,000	30,089	30,089	30,350	28,915	4.74M
May 06, 2026	26,751	28,863	28,863	28,902	26,400	5.8M
May 05, 2026	26,450	26,250	26,250	26,869	26,156	2.03M
May 04, 2026	26,100	26,529	26,529	26,895	26,068	2.9M
April 30, 2026	25,800	26,342	26,342	26,665	25,779	2.57M
April 29, 2026	25,941	25,334	25,334	26,246	25,316	1.89M
April 28, 2026	26,866	26,145	26,145	27,401	26,056	2.14M
April 24, 2026	27,158	27,605	27,605	27,909	26,900	1.62M
April 23, 2026	27,734	27,376	27,376	27,734	26,652	2.39M
April 22, 2026	28,960	28,109	28,109	29,029	28,101	1.91M
April 21, 2026	29,611	29,001	29,001	29,998	28,900	3.95M
April 20, 2026	29,800	29,980	29,980	30,415	29,800	2.6M
April 17, 2026	28,930	31,247	31,247	31,394	28,700	5.36M
April 16, 2026	28,535	29,392	29,392	29,533	28,514	6.74M
April 15, 2026	27,849	28,118	28,118	28,927	27,557	4.19M
April 14, 2026	27,832	27,480	27,480	28,043	27,231	3.45M
April 13, 2026	26,990	27,091	27,091	27,470	26,881	1.31M
April 10, 2026	27,282	27,288	27,288	27,830	26,900	1.8M
April 09, 2026	27,025	27,383	27,383	28,086	26,924	3.58M
April 08, 2026	29,000	27,476	27,476	29,495	27,455	3.5M
April 07, 2026	26,840	26,441	26,441	27,176	25,971	3.28M
April 02, 2026	26,106	27,389	27,307	27,620	25,845	2.81M
April 01, 2026	26,573	27,622	27,622	27,745	26,573	6.56M
March 31, 2026	24,989	25,600	25,600	25,952	24,875	4.2M
March 30, 2026	25,000	24,761	24,761	25,486	24,465	2.52M
March 27, 2026	25,000	24,465	24,465	25,000	23,914	2.25M
March 26, 2026	24,553	24,609	24,609	24,801	23,698	3.74M
March 25, 2026	24,790	25,100	25,100	25,697	24,323	5.4M
March 24, 2026	23,500	23,701	23,701	24,450	23,056	4.16M
March 23, 2026	21,650	23,898	23,898	24,156	21,352	7.23M
March 20, 2026	22,992	23,355	23,355	24,375	22,808	9.2M
March 19, 2026	24,255	22,770	22,770	24,255	21,829	9.23M
March 18, 2026	26,940	25,160	25,035	26,949	25,158	1.28M
March 17, 2026	25,555	26,915	26,915	27,148	25,186	7.61M
March 16, 2026	25,551	25,555	25,555	25,848	24,769	2.89M
March 13, 2026	27,000	25,677	25,690	27,000	25,290	4.08M
March 12, 2026	27,632	27,164	27,164	28,124	27,056	4.21M
March 11, 2026	32,400	27,800	27,800	32,400	26,888	4.73M
March 10, 2026	31,368	31,260	31,260	31,860	30,921	2.16M
March 09, 2026	31,919	30,595	30,595	33,315	29,835	3.13M
March 06, 2026	32,971	31,811	31,811	33,240	31,715	1.5M
March 05, 2026	33,850	32,872	32,872	34,792	32,738	2.33M
March 04, 2026	34,370	33,893	33,893	35,118	33,801	1.52M
March 03, 2026	36,999	33,338	33,338	36,999	33,338	2.62M
March 02, 2026	38,699	36,202	36,202	38,799	36,147	2.6M
February 27, 2026	35,595	35,883	35,883	36,179	35,094	3.04M
February 26, 2026	34,511	33,929	33,929	34,518	33,656	1.52M
February 25, 2026	34,600	34,351	34,351	34,906	34,079	3.17M
February 24, 2026	34,701	33,935	33,935	35,100	33,413	2.24M
February 23, 2026	33,905	35,199	35,199	35,493	33,474	2.62M
February 20, 2026	32,800	33,300	33,300	33,581	32,699	2.16M
February 19, 2026	32,900	32,600	32,600	33,082	31,749	1.66M
February 18, 2026	32,260	32,539	32,539	32,539	31,400	1.33M
February 17, 2026	32,125	31,110	31,110	32,427	31,110	3.04M