Harmony Gold Mining Company Limited (HAR.JO) JNB

25,113.00

-1802(-6.70%)

Updated at March 18 02:32PM

Currency In ZAc

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 18, 2026	26,940	25,160	25,160	26,949	25,158	1.28M
March 17, 2026	25,555	26,915	26,915	27,148	25,186	7.61M
March 16, 2026	25,551	25,555	25,555	25,848	24,769	2.89M
March 13, 2026	27,000	25,677	25,677	27,000	25,290	4.08M
March 12, 2026	27,632	27,164	27,164	28,124	27,056	4.21M
March 11, 2026	32,400	27,800	27,800	32,400	26,888	4.73M
March 10, 2026	31,368	31,260	31,260	31,860	30,921	2.16M
March 09, 2026	31,919	30,595	30,595	33,315	29,835	3.13M
March 06, 2026	32,971	31,811	31,811	33,240	31,715	1.5M
March 05, 2026	33,850	32,872	32,872	34,792	32,738	2.33M
March 04, 2026	34,370	33,893	33,893	35,118	33,801	1.52M
March 03, 2026	36,999	33,338	33,338	36,999	33,338	2.62M
March 02, 2026	38,699	36,202	36,202	38,799	36,147	2.6M
February 27, 2026	35,595	35,883	35,883	36,179	35,094	3.04M
February 26, 2026	34,511	33,929	33,929	34,518	33,656	1.52M
February 25, 2026	34,600	34,351	34,351	34,906	34,079	3.17M
February 24, 2026	34,701	33,935	33,935	35,100	33,413	2.24M
February 23, 2026	33,905	35,199	35,199	35,493	33,474	2.62M
February 20, 2026	32,800	33,300	0	33,581	32,699	2.16M
February 19, 2026	32,900	32,600	0	33,082	31,749	1.66M
February 18, 2026	32,260	32,539	0	32,539	31,400	1.33M
February 17, 2026	32,125	31,110	0	32,427	31,110	3.04M
February 16, 2026	32,905	32,755	0	33,599	32,699	1.49M
February 13, 2026	32,825	33,140	0	33,140	31,921	2.97M
February 12, 2026	34,132	34,030	0	34,767	33,937	1.11M
February 11, 2026	34,550	33,964	0	35,350	33,913	2.44M
February 10, 2026	33,780	33,930	0	34,549	33,339	2.21M
February 09, 2026	33,790	33,926	0	34,140	32,822	1.66M
February 06, 2026	31,876	33,060	0	33,316	31,555	2.74M
February 05, 2026	33,574	32,989	0	34,058	31,816	2.76M
February 04, 2026	35,349	34,696	0	35,525	34,696	2.93M
February 03, 2026	35,280	34,439	0	35,578	33,935	3.07M
February 02, 2026	31,500	33,848	0	34,908	31,001	5.25M
January 30, 2026	36,400	36,372	0	37,255	34,900	4.48M
January 29, 2026	42,300	40,000	0	42,888	38,695	2.89M
January 28, 2026	38,419	40,841	0	41,010	38,419	2.79M
January 27, 2026	38,426	37,300	0	38,947	37,300	1.94M
January 26, 2026	39,200	39,460	0	39,487	38,400	2.1M
January 23, 2026	37,550	38,067	0	38,638	37,123	2.84M
January 22, 2026	36,950	36,440	0	37,723	35,905	2.52M
January 21, 2026	38,500	37,732	0	39,239	37,732	2.67M
January 20, 2026	37,853	37,491	0	38,441	37,171	2.12M
January 19, 2026	37,599	37,257	0	37,997	36,918	1M
January 16, 2026	35,943	36,616	0	37,029	35,828	2.42M
January 15, 2026	35,551	36,072	0	36,400	35,433	2.9M
January 14, 2026	37,013	36,370	0	37,764	36,212	2.24M
January 13, 2026	36,795	37,638	0	37,896	36,589	1.59M
January 12, 2026	35,112	37,254	0	37,254	35,112	2.33M
January 09, 2026	34,382	33,988	0	34,795	33,738	1.1M
January 08, 2026	33,498	33,540	0	34,380	33,350	1.36M
January 07, 2026	34,575	33,678	0	34,744	33,438	1.67M
January 06, 2026	33,315	34,740	0	34,997	33,315	1.39M
January 05, 2026	33,457	33,899	0	33,911	32,750	1.13M
January 02, 2026	33,789	32,504	0	34,338	32,504	1.03M
December 31, 2025	33,376	33,708	0	33,708	32,841	435,038
December 30, 2025	33,805	33,759	0	34,652	33,616	880,767
December 29, 2025	35,879	33,916	0	36,066	33,872	1.1M
December 24, 2025	36,588	36,300	0	36,646	35,989	468,533
December 23, 2025	36,397	35,985	0	36,724	35,895	2.29M
December 22, 2025	35,889	36,108	0	36,442	35,619	856,086