0.08
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 10,000 |
| July 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 21,000 |
| July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 72,050 |
| July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 75,100 |
| July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 95,000 |
| July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,100 |
| July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,000 |
| July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 34,600 |
| July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16,000 |
| July 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 183,000 |
| July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 24,000 |
| July 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 158,000 |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 314,541 |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 61,797 |
| July 14, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 24,500 |
| July 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 61,626 |
| July 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6,000 |
| July 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 58,000 |
| July 08, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 71,100 |
| July 07, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 105,308 |
| July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 78,200 |
| July 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 78,830 |
| June 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 166,001 |
| June 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,030 |
| June 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 88,000 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,000 |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| June 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 411,500 |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,500 |
| June 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,500 |
| June 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 11,500 |
| June 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 43,000 |
| June 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 27,000 |
| June 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 10,000 |
| June 12, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 16,000 |
| June 11, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 254,000 |
| June 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 13,500 |
| June 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 38,000 |
| June 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 93,519 |
| June 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 9,500 |
| June 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 31,250 |
| June 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 83,408 |
| June 02, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 804,733 |
| May 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 65,000 |
| May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 374,000 |
| May 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 296,071 |
| May 27, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 150,500 |
| May 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 27,424 |
| May 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 238,500 |
| May 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 51,500 |
| May 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 35,500 |
| May 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 147,452 |
| May 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 91,500 |
| May 15, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 424,381 |
| May 14, 2025 | 0.1 | 0.12 | 0.12 | 0.14 | 0.1 | 2.79M |
| May 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
| May 12, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 28,000 |
| May 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 126,000 |
| May 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |