0.11
-0.01(-8.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 349,500 |
| October 16, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.09 | 2.23M |
| October 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 674,293 |
| October 14, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 27,000 |
| October 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28,500 |
| October 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 345,000 |
| October 08, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 260,001 |
| October 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 45,000 |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 29,000 |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 34,000 |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,500 |
| October 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 142,000 |
| September 29, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 129,713 |
| September 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 276,000 |
| September 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 290,000 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 28,500 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 42,474 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 141,500 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 705,100 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 132,500 |
| September 17, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 793,927 |
| September 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 69,000 |
| September 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 129,849 |
| September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 105,000 |
| September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33,000 |
| September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,620 |
| September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 36,000 |
| September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
| September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 83,000 |
| September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 46,000 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 31,725 |
| August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13,000 |
| August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 58,541 |
| August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 55,540 |
| August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 258,000 |
| August 20, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 95,000 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| August 18, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 6,000 |
| August 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 11,000 |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 111,000 |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,000 |
| August 12, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 60,000 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,000 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 43,544 |
| August 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 35,058 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 119,325 |
| August 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 23,240 |
| August 01, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 10,000 |
| July 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 21,000 |
| July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 72,050 |
| July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 75,100 |
| July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 95,000 |
| July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,100 |
| July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,000 |
| July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 34,600 |