0.08
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 26,200 |
| December 03, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 149,000 |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,000 |
| December 01, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 143,611 |
| November 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| November 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24,406 |
| November 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 284,100 |
| November 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
| November 24, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 54,488 |
| November 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| November 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 107,500 |
| November 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,461 |
| November 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 58,150 |
| November 17, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 770,100 |
| November 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,647 |
| November 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 57,000 |
| November 12, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 354,500 |
| November 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 95,000 |
| November 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 74,293 |
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 45,000 |
| November 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 124,000 |
| November 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 218,000 |
| November 04, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 438,533 |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 51,000 |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 51,010 |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 31,000 |
| October 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 101,350 |
| October 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 89,000 |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 86,500 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 19,500 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| October 21, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 233,500 |
| October 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 87,000 |
| October 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 349,500 |
| October 16, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.09 | 2.23M |
| October 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 674,293 |
| October 14, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 27,000 |
| October 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28,500 |
| October 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 345,000 |
| October 08, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 260,001 |
| October 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 45,000 |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 29,000 |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 34,000 |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,500 |
| October 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 142,000 |
| September 29, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 129,713 |
| September 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 276,000 |
| September 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 290,000 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 28,500 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 42,474 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 141,500 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 705,100 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 132,500 |
| September 17, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 793,927 |
| September 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 69,000 |
| September 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 129,849 |
| September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 105,000 |
| September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33,000 |