Harfang Exploration Inc. (HAR.V) TSXV

0.07

+0(+0.00%)

Updated at February 20 10:16AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.080.070.070.080.0759,000
February 19, 20260.070.070.070.080.07188,000
February 18, 20260.080.080.080.080.0810,013
February 17, 20260.070.080.080.080.0745,166
February 13, 20260.080.080.080.080.08114,851
February 12, 20260.080.070.070.080.0794,000
February 11, 20260.080.070.070.080.07112,087
February 10, 20260.080.070.070.080.07217,000
February 09, 20260.080.080.080.080.0813,000
February 06, 20260.070.070.070.070.07357,000
February 05, 20260.070.070.070.070.0720,000
February 04, 20260.070.070.070.070.078,000
February 03, 20260.070.070.070.070.07107,691
February 02, 20260.070.070.070.070.0716,781
January 30, 20260.080.070.070.080.07561,000
January 29, 20260.080.070.070.080.07364,839
January 28, 20260.080.080.080.080.0847,100
January 27, 20260.080.080.080.080.0858,100
January 26, 20260.080.080.080.080.08466,000
January 23, 20260.080.080.080.080.08300,837
January 22, 20260.080.080.080.080.0828,565
January 21, 20260.080.080.080.080.0859,000
January 20, 20260.090.080.080.090.0863,106
January 19, 20260.090.090.090.090.095,008
January 16, 20260.090.080.080.090.0896,000
January 15, 20260.090.090.090.090.0919,000
January 14, 20260.080.090.090.090.0823,000
January 13, 20260.080.080.080.080.08242,000
January 12, 20260.080.080.080.080.0813,000
January 09, 20260.080.080.080.080.0840,000
January 08, 20260.080.080.080.080.084,000
January 07, 20260.080.080.080.080.08266,347
January 06, 20260.080.080.080.080.08138,582
January 05, 20260.080.080.080.080.088,002
January 02, 20260.070.080.080.080.07148,249
December 31, 20250.080.070.070.080.07163,100
December 30, 20250.080.080.080.080.0855,000
December 29, 20250.070.080.080.080.07163,181
December 23, 20250.080.070.070.080.07122,000
December 22, 20250.070.080.080.080.07398,126
December 19, 20250.070.070.070.070.07109,100
December 18, 20250.080.070.070.080.07329,000
December 17, 20250.080.070.070.080.07192,100
December 16, 20250.070.070.070.070.07106,000
December 15, 20250.080.070.070.080.0767,000
December 12, 20250.080.070.070.080.07173,500
December 11, 20250.080.070.070.080.07293,678
December 10, 20250.080.080.080.080.0863,000
December 09, 20250.080.080.080.080.084,000
December 08, 20250.080.080.080.080.08300,640
December 05, 20250.080.080.080.080.08272,000
December 04, 20250.090.080.080.090.0826,200
December 03, 20250.090.080.080.090.08149,000
December 02, 20250.090.090.090.090.099,000
December 01, 20250.080.090.090.090.08143,611
November 28, 20250.080.080.080.080.0850,000
November 27, 20250.080.080.080.080.0824,406
November 26, 20250.080.080.080.080.08284,100
November 25, 20250.080.080.080.080.088,000
November 24, 20250.070.080.080.080.0754,488
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved