0.08
+0.005(+6.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
| September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 83,000 |
| September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 46,000 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 31,725 |
| August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13,000 |
| August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 58,541 |
| August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 55,540 |
| August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 258,000 |
| August 20, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 95,000 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| August 18, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 6,000 |
| August 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 11,000 |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 111,000 |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,000 |
| August 12, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 60,000 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,000 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 43,544 |
| August 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 35,058 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 119,325 |
| August 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 23,240 |
| August 01, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 10,000 |
| July 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 21,000 |
| July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 72,050 |
| July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 75,100 |
| July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 95,000 |
| July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,100 |
| July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,000 |
| July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 34,600 |
| July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16,000 |
| July 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 183,000 |
| July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 24,000 |
| July 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 158,000 |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 314,541 |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 61,797 |
| July 14, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 24,500 |
| July 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 61,626 |
| July 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6,000 |
| July 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 58,000 |
| July 08, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 71,100 |
| July 07, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 105,308 |
| July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 78,200 |
| July 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 78,830 |
| June 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 166,001 |
| June 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,030 |
| June 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 88,000 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,000 |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| June 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 411,500 |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,500 |
| June 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,500 |
| June 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 11,500 |
| June 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 43,000 |
| June 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 27,000 |
| June 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 10,000 |
| June 12, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 16,000 |
| June 11, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 254,000 |