Horizons Absolute Return Global Currency ETF (HARC.TO) TSX

24.08

-0.08(-0.33%)

Updated at March 18, 2024 10:55AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 28, 202424.0824.0824.0824.0824.080
March 27, 202424.0824.0824.0824.0824.080
March 26, 202424.0824.0824.0824.0824.080
March 25, 202424.0824.0824.0824.0824.080
March 22, 202424.0824.0824.0824.0824.080
March 21, 202424.0824.0824.0824.0824.080
March 20, 202424.0824.0824.0824.0824.080
March 18, 202424.0924.0824.0824.0924.08400
March 11, 202424.2624.0824.0824.2624.08300
March 06, 202424.1724.224.224.224.1712,200
March 05, 202424.1524.1924.1924.1924.1511,500
March 04, 202424.1724.1724.1724.1724.17300
March 01, 202424.1924.2124.2124.2124.183,400
February 29, 202424.1924.1924.1924.1924.196,400
February 28, 202424.1124.1124.1124.1124.114,800
February 27, 202424.1724.1824.1824.1824.179,550
February 26, 202424.1124.1124.1124.1124.110
February 23, 202424.1924.0324.0324.1924.034,100
February 22, 202424.124.1324.1324.1324.14,900
February 21, 202424.0924.1324.1324.1324.093,000
February 20, 202424.1324.1324.1324.1324.13100
February 16, 202424.0224.0624.0624.0724.0239,900
February 15, 202424.1124.1124.1124.1124.11700
February 14, 202424.0524.0524.0524.0524.051,300
February 13, 202424.0924.0924.0924.0924.09700
February 12, 202424.0524.0124.0124.0524.016,500
February 09, 202423.9723.9723.9723.9723.973,100
February 08, 202423.8923.8923.8923.8923.890
February 07, 202423.9123.9223.9223.9223.917,600
February 06, 202423.8523.8523.8523.8523.850
February 05, 202423.7423.8323.8323.8323.7433,300
February 02, 202423.8823.9123.9123.9123.8814,700
February 01, 202423.7623.7623.7623.7623.760
January 31, 202423.7923.8423.8423.8523.7916,000
January 30, 202423.7423.7523.7523.7523.748,100
January 29, 202423.7623.7823.7823.7823.7610,100
January 26, 202423.7723.7123.7123.7823.7116,400
January 25, 202423.7623.8123.8123.8123.7332,800
January 24, 202423.7123.7123.7123.7123.714,800
January 23, 202423.7523.7623.7623.7623.75700
January 22, 202423.7423.7923.7923.7923.744,200
January 19, 202423.8223.7823.7823.8223.7819,000
January 18, 202423.7623.7623.7623.7623.760
January 17, 202423.8123.8123.8123.8123.810
January 16, 202423.7923.8523.8523.8523.7811,600
January 15, 202423.823.823.823.823.8600
January 12, 202423.7423.7423.7423.7423.740
January 11, 202423.7723.7623.7623.7723.76200
January 10, 202423.6723.6723.6723.6723.675,100
January 09, 202423.7623.7623.7623.7623.760
January 08, 202423.7423.7423.7423.7423.74200
January 05, 202423.6923.6923.6923.6923.690
January 04, 202423.6423.7123.7123.7123.64200
January 03, 202423.7223.7123.7123.7223.71500
January 02, 202423.723.7123.7123.7123.73,200
December 29, 202323.6923.6923.6923.6923.693,200
December 28, 202323.7323.7423.7423.7423.732,100
December 27, 202323.7123.7123.7123.7123.711,850
December 22, 202323.6723.7223.7223.7223.674,800
December 21, 202323.7123.7223.7223.7223.7120,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved