Horizons Absolute Return Global Currency ETF - HARC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 28, 2024	24.08	24.08	24.08	24.08	24.08	0
March 27, 2024	24.08	24.08	24.08	24.08	24.08	0
March 26, 2024	24.08	24.08	24.08	24.08	24.08	0
March 25, 2024	24.08	24.08	24.08	24.08	24.08	0
March 22, 2024	24.08	24.08	24.08	24.08	24.08	0
March 21, 2024	24.08	24.08	24.08	24.08	24.08	0
March 20, 2024	24.08	24.08	24.08	24.08	24.08	0
March 18, 2024	24.09	24.08	24.08	24.09	24.08	400
March 11, 2024	24.26	24.08	24.08	24.26	24.08	300
March 06, 2024	24.17	24.2	24.2	24.2	24.17	12,200
March 05, 2024	24.15	24.19	24.19	24.19	24.15	11,500
March 04, 2024	24.17	24.17	24.17	24.17	24.17	300
March 01, 2024	24.19	24.21	24.21	24.21	24.18	3,400
February 29, 2024	24.19	24.19	24.19	24.19	24.19	6,400
February 28, 2024	24.11	24.11	24.11	24.11	24.11	4,800
February 27, 2024	24.17	24.18	24.18	24.18	24.17	9,550
February 26, 2024	24.11	24.11	24.11	24.11	24.11	0
February 23, 2024	24.19	24.03	24.03	24.19	24.03	4,100
February 22, 2024	24.1	24.13	24.13	24.13	24.1	4,900
February 21, 2024	24.09	24.13	24.13	24.13	24.09	3,000
February 20, 2024	24.13	24.13	24.13	24.13	24.13	100
February 16, 2024	24.02	24.06	24.06	24.07	24.02	39,900
February 15, 2024	24.11	24.11	24.11	24.11	24.11	700
February 14, 2024	24.05	24.05	24.05	24.05	24.05	1,300
February 13, 2024	24.09	24.09	24.09	24.09	24.09	700
February 12, 2024	24.05	24.01	24.01	24.05	24.01	6,500
February 09, 2024	23.97	23.97	23.97	23.97	23.97	3,100
February 08, 2024	23.89	23.89	23.89	23.89	23.89	0
February 07, 2024	23.91	23.92	23.92	23.92	23.91	7,600
February 06, 2024	23.85	23.85	23.85	23.85	23.85	0
February 05, 2024	23.74	23.83	23.83	23.83	23.74	33,300
February 02, 2024	23.88	23.91	23.91	23.91	23.88	14,700
February 01, 2024	23.76	23.76	23.76	23.76	23.76	0
January 31, 2024	23.79	23.84	23.84	23.85	23.79	16,000
January 30, 2024	23.74	23.75	23.75	23.75	23.74	8,100
January 29, 2024	23.76	23.78	23.78	23.78	23.76	10,100
January 26, 2024	23.77	23.71	23.71	23.78	23.71	16,400
January 25, 2024	23.76	23.81	23.81	23.81	23.73	32,800
January 24, 2024	23.71	23.71	23.71	23.71	23.71	4,800
January 23, 2024	23.75	23.76	23.76	23.76	23.75	700
January 22, 2024	23.74	23.79	23.79	23.79	23.74	4,200
January 19, 2024	23.82	23.78	23.78	23.82	23.78	19,000
January 18, 2024	23.76	23.76	23.76	23.76	23.76	0
January 17, 2024	23.81	23.81	23.81	23.81	23.81	0
January 16, 2024	23.79	23.85	23.85	23.85	23.78	11,600
January 15, 2024	23.8	23.8	23.8	23.8	23.8	600
January 12, 2024	23.74	23.74	23.74	23.74	23.74	0
January 11, 2024	23.77	23.76	23.76	23.77	23.76	200
January 10, 2024	23.67	23.67	23.67	23.67	23.67	5,100
January 09, 2024	23.76	23.76	23.76	23.76	23.76	0
January 08, 2024	23.74	23.74	23.74	23.74	23.74	200
January 05, 2024	23.69	23.69	23.69	23.69	23.69	0
January 04, 2024	23.64	23.71	23.71	23.71	23.64	200
January 03, 2024	23.72	23.71	23.71	23.72	23.71	500
January 02, 2024	23.7	23.71	23.71	23.71	23.7	3,200
December 29, 2023	23.69	23.69	23.69	23.69	23.69	3,200
December 28, 2023	23.73	23.74	23.74	23.74	23.73	2,100
December 27, 2023	23.71	23.71	23.71	23.71	23.71	1,850
December 22, 2023	23.67	23.72	23.72	23.72	23.67	4,800
December 21, 2023	23.71	23.72	23.72	23.72	23.71	20,300

Horizons Absolute Return Global Currency ETF (HARC.TO) TSX