Simplify Commodities Strategy No K-1 ETF - HARD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	30.74	30.84	30.84	30.92	30.73	7,816
January 13, 2026	30.59	30.55	30.55	30.63	30.49	8,800
January 12, 2026	30.47	30.57	30.57	30.68	30.47	3,100
January 09, 2026	30.35	30.43	30.43	30.77	30.25	9,000
January 08, 2026	30.15	30.2	30.2	30.23	30.08	6,900
January 07, 2026	30.49	30.09	30.09	30.49	30.08	5,618
January 06, 2026	30.62	30.52	30.52	30.62	30.39	26,221
January 05, 2026	30.24	30.25	30.25	30.34	30.15	7,000
January 02, 2026	29.83	29.72	29.72	29.83	29.68	13,041
December 31, 2025	29.74	29.64	29.64	29.85	29.64	11,624
December 30, 2025	29.65	29.76	29.76	30.35	29.64	11,304
December 29, 2025	29.92	29.64	29.64	30	29.54	9,211
December 26, 2025	30.42	30.68	30.68	30.78	30.42	10,700
December 24, 2025	30.01	29.99	29.99	30.02	29.85	4,701
December 23, 2025	29.8	30.11	30.11	30.28	29.8	5,500
December 22, 2025	30.23	30.32	30.02	30.36	30.2	15,732
December 19, 2025	29.66	29.81	29.81	29.97	29.66	131,000
December 18, 2025	29.59	29.5	29.5	29.67	29.47	14,500
December 17, 2025	29.57	29.54	29.54	29.65	29.42	10,403
December 16, 2025	29.55	29.36	29.36	29.55	29.28	15,806
December 15, 2025	29.54	29.53	29.53	29.59	29.48	10,003
December 12, 2025	30.02	29.46	29.46	30.02	29.42	24,048
December 11, 2025	29.49	29.89	29.89	29.91	29.49	49,300
December 10, 2025	29.39	29.65	29.65	29.65	29.3	27,444
December 09, 2025	29.35	29.43	29.43	29.47	29.31	12,800
December 08, 2025	29.3	29.41	29.41	29.64	29.3	5,039
December 05, 2025	29.85	29.6	29.6	29.9	29.51	24,115
December 04, 2025	29.52	29.7	29.7	29.7	29.5	9,412
December 03, 2025	29.97	29.69	29.69	29.97	29.66	12,400
December 02, 2025	29.91	29.89	29.89	29.93	29.53	14,100
December 01, 2025	29.75	29.91	29.91	30	29.75	4,500
November 28, 2025	29.79	30.01	30.01	30.01	29.79	5,800
November 26, 2025	29.24	29.47	29.47	29.5	29.19	11,416
November 25, 2025	28.69	28.94	28.94	28.94	28.68	17,300
November 24, 2025	28.62	28.93	28.93	28.94	28.52	12,321
November 21, 2025	28.71	28.97	28.97	29.13	28.59	12,523
November 20, 2025	29.83	29.07	29.07	29.83	29	11,700
November 19, 2025	29.97	29.78	29.78	30.11	29.7	15,900
November 18, 2025	30.23	30.34	30.34	30.42	29.8	29,400
November 17, 2025	29.9	30.2	30.2	30.38	29.9	11,200
November 14, 2025	31	29.84	29.84	31	29.81	10,340
November 13, 2025	30.77	30.33	30.33	30.77	30.3	33,900
November 12, 2025	30.29	30.29	30.29	30.31	30.2	18,419
November 11, 2025	30.25	30.46	30.46	30.52	30.25	16,414
November 10, 2025	29.66	30.19	30.19	30.27	29.61	5,027
November 07, 2025	29.28	29.34	29.34	29.45	29.12	20,029
November 06, 2025	29.36	29.06	29.06	29.36	28.94	40,536
November 05, 2025	29.66	29.76	29.76	29.82	29.59	4,502
November 04, 2025	29.67	29.52	29.52	29.76	29.5	22,300
November 03, 2025	29.78	30.13	30.13	30.17	29.65	5,800
October 31, 2025	29.6	29.66	29.66	29.75	29.53	29,200
October 30, 2025	29.69	29.66	29.66	29.8	29.4	5,000
October 29, 2025	29.45	29.48	29.48	29.78	29.4	5,127
October 28, 2025	29.08	29.21	29.21	29.47	29.08	20,500
October 27, 2025	29.86	29.28	29.28	30.78	29.12	39,200
October 24, 2025	30.22	29.95	29.95	30.22	29.95	18,405
October 23, 2025	31.06	30.76	30.76	31.22	30.75	6,902
October 22, 2025	31.19	30.85	30.85	31.19	30.64	7,324
October 21, 2025	31.27	31.22	31.22	31.77	31.1	58,700
October 20, 2025	31.57	31.71	31.71	31.74	31.37	20,838

Simplify Commodities Strategy No K-1 ETF (HARD) AMEX