Simplify Commodities Strategy No K-1 ETF (HARD) AMEX

Currency In USD

HARD Historical Return

If you invested $1000 in Simplify Commodities Strategy No K-1 ETF (HARD) since IPO date, it would be worth $1,380.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,435.92, while $1000 invested 1 year ago would be worth $1,045.83. This corresponds to total returns of 38.01%, 43.59%, 4.58%, respectively, with annualized returns of 9.29%, 12.83%, 4.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HARD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	31.02	31.26	31.26	31.29	30.95	11,106
November 09, 2026	31.46	31.35	31.35	31.79	31.12	6,807
November 06, 2026	31.96	32.03	32.03	32.03	31.83	8,366
November 05, 2026	31.86	31.93	31.93	32.01	31.8	7,940
November 04, 2026	33.03	31.69	31.69	33.11	31.42	18,716
November 03, 2026	33.64	33.69	33.69	33.8	33.49	3,255
November 02, 2026	34.01	33.28	33.28	34.12	33.18	25,175
October 30, 2026	35.91	35.72	35.72	36.11	35.64	13,008
October 29, 2026	34.95	35.53	35.53	35.53	34.84	4,034
October 28, 2026	35.72	35.57	35.57	36.01	35.56	1,855
October 27, 2026	35.67	35.15	35.15	35.67	35.15	2,021
October 26, 2026	35.97	35.67	35.67	36.14	35.6	4,228
October 23, 2026	35.96	36.3	36.3	36.41	35.96	8,926
October 22, 2026	35.49	35.58	35.58	35.6	35.05	5,857
October 21, 2026	34.7	34.87	34.87	35.02	34.48	5,161
October 20, 2026	35.25	34.92	34.92	35.25	34.39	6,953
October 19, 2026	34.92	35.07	35.07	35.42	34.86	96,443
October 16, 2026	34.37	35.31	35.31	35.36	34.31	9,723
October 15, 2026	34.42	34.5	34.5	34.7	34.21	11,682
October 14, 2026	34.9	34.91	34.91	35.02	34.74	4,291
October 13, 2026	34.72	35.03	35.03	35.03	34.7	5,721
October 12, 2026	34.88	34.71	34.71	34.88	34.71	6,157
October 09, 2026	34.28	34.11	34.11	34.53	34.08	3,412
October 08, 2026	34.45	34.41	34.41	34.96	34.3	8,162
October 07, 2026	34.15	33.81	33.81	34.27	33.49	4,890
October 06, 2026	33.22	33.88	33.88	33.91	33.22	11,858
October 05, 2026	33.85	33.72	33.72	34.09	33.71	16,328
October 02, 2026	33.59	34.15	34.15	34.15	33.24	14,814
October 01, 2026	33.8	34.33	34.33	34.33	33.8	21,883
September 30, 2026	33.97	33.68	33.68	34.19	33.68	12,582
September 29, 2026	33.21	33.31	33.31	33.47	33.1	88,781
September 28, 2026	34.03	33.84	33.84	34.12	33.42	13,158
September 25, 2026	34.13	34.01	34.01	34.4	33.64	69,468
September 24, 2026	34.92	34.99	34.99	35.35	34.68	14,478
September 23, 2026	34.53	34.97	34.97	34.98	34.53	6,164
September 22, 2026	34.11	34.27	34.27	34.6	34.11	21,996
September 21, 2026	34.6	34.46	34.46	34.67	34.13	10,015
September 18, 2026	35.6	35.17	35.17	35.66	35.1	42,341
September 17, 2026	35.5	35.39	35.39	35.72	35.34	12,143
September 16, 2026	36.56	36.24	36.24	36.56	35.78	10,309
September 15, 2026	36.22	36.58	36.58	36.77	36.22	21,676
September 11, 2026	35.95	35.84	35.84	36.03	35.52	15,344
September 10, 2026	35.92	36.69	36.69	36.77	35.87	25,037
September 09, 2026	34.89	35.23	35.23	35.37	34.81	17,635
September 08, 2026	34.16	34.18	34.18	34.26	33.86	51,014
September 04, 2026	33.39	33.61	33.61	33.61	33.03	61,763
September 03, 2026	33.82	33.83	33.83	34.03	33.69	27,362
September 02, 2026	34.41	34.35	34.35	34.62	34.06	29,204
September 01, 2026	33.86	34.71	34.71	34.72	33.83	22,728
August 31, 2026	32.52	33.49	33.49	33.53	32.52	25,727
August 28, 2026	32.27	32.36	32.36	32.49	32.25	4,280
August 27, 2026	31.74	32.33	32.33	32.47	31.67	331,722
August 26, 2026	31.5	31.66	31.66	32.06	31.45	340,797
August 25, 2026	31.98	31.53	31.53	32.06	31.53	7,338
August 24, 2026	33.51	32.6	32.6	33.51	32.48	6,910
August 21, 2026	33.6	33.45	33.45	33.7	33.4	12,538
August 20, 2026	33.5	33.43	33.43	33.57	33.19	28,970
August 19, 2026	32.82	32.84	32.84	33.15	32.72	4,752
August 18, 2026	32.7	32.79	32.79	32.9	32.64	9,916
August 17, 2026	32.13	32.72	32.72	32.72	32.09	10,466