Simplify Commodities Strategy No K-1 ETF (HARD) AMEX

33.81

-0.0547(-0.16%)

Updated at June 02 03:55PM

Currency In USD

HARD Historical Return

If you invested $1000 in Simplify Commodities Strategy No K-1 ETF (HARD) since IPO date, it would be worth $1,492.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,461.53, while $1000 invested 1 year ago would be worth $1,257.17. This corresponds to total returns of 49.25%, 46.15%, 25.72%, respectively, with annualized returns of 13.39%, 13.5%, 25.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HARD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.74	33.81	33.81	33.87	33.61	18,187
June 01, 2026	33.78	33.86	33.86	34.13	33.52	142,844
May 29, 2026	33.09	32.97	32.97	33.17	32.77	34,680
May 28, 2026	33.49	33.32	33.32	33.51	33.11	11,905
May 27, 2026	33.19	33.28	33.28	33.6	33.17	42,041
May 26, 2026	34.22	33.92	33.92	34.22	33.86	141,063
May 22, 2026	34.92	34.71	34.71	35.05	34.52	216,325
May 21, 2026	36.14	35.05	35.05	36.14	34.53	31,757
May 20, 2026	36.44	35.65	35.65	36.44	35.37	33,048
May 19, 2026	36.84	36.84	36.84	36.86	36.44	34,554
May 18, 2026	36.24	36.84	36.84	37.11	36.24	70,046
May 15, 2026	37.24	36.09	36.09	37.24	35.76	20,661
May 14, 2026	36.14	36	36	36.14	35.78	11,036
May 13, 2026	36.69	36.4	36.4	36.78	36.4	9,405
May 12, 2026	36.73	36.61	36.61	36.76	36.38	43,336
May 11, 2026	35.45	35.77	35.77	35.83	35.41	48,797
May 08, 2026	34.9	34.85	34.85	36.84	34.68	14,876
May 07, 2026	34.28	34.97	34.97	35.03	33.64	34,954
May 06, 2026	35.56	35.26	35.26	36.94	35.08	34,940
May 05, 2026	36.31	36.65	36.65	36.73	36.31	12,488
May 04, 2026	36.55	37.07	37.07	37.12	36.45	78,380
May 01, 2026	36.62	36.37	36.37	36.68	36.25	127,673
April 30, 2026	36.46	37.63	37.63	37.63	36.44	26,261
April 29, 2026	36.33	36.85	36.85	36.87	36.33	34,663
April 28, 2026	35.26	35.64	35.64	35.67	35.1	39,567
April 27, 2026	34.68	34.92	34.92	35.18	34.68	15,388
April 24, 2026	34.03	34.29	34.29	34.43	33.93	12,210
April 23, 2026	33.54	34.18	34.18	34.22	33.51	85,288
April 22, 2026	33.5	33.59	33.59	33.66	33.39	18,221
April 21, 2026	32.68	33.46	33.46	33.46	32.68	67,559
April 20, 2026	32.44	32.75	32.75	32.98	32.24	160,636
April 17, 2026	32.28	32.16	32.16	32.37	31.38	22,940
April 16, 2026	33.8	33.71	33.71	34.03	33.71	9,076
April 15, 2026	33.3	33.2	33.2	33.61	33.2	17,669
April 14, 2026	33.78	33.28	33.28	33.78	33.11	14,852
April 13, 2026	34.05	33.74	33.74	34.44	33.69	30,575
April 10, 2026	33.3	33	33	33.59	32.85	15,787
April 09, 2026	33.25	33.56	33.56	33.87	32.85	18,998
April 08, 2026	31.2	33.05	33.05	33.31	30.93	356,647
April 07, 2026	36.45	35.76	35.76	36.6	35.65	48,400
April 06, 2026	34.97	36.34	36.34	36.66	34.97	20,123
April 02, 2026	35.92	35.99	35.99	36.13	35.36	36,477
April 01, 2026	34.8	34.45	34.45	34.8	34.1	57,378
March 31, 2026	35.72	35.37	35.37	35.88	34.97	98,737
March 30, 2026	35.78	35.87	35.87	36.16	35.54	186,900
March 27, 2026	34.92	35.19	35.19	35.34	34.35	137,879
March 26, 2026	33.95	34.07	34.07	34.22	33.84	7,408
March 25, 2026	32.94	33.61	33.31	33.72	32.94	18,194
March 24, 2026	33.81	33.92	33.61	34.19	33.63	29,626
March 23, 2026	33.69	33.1	32.8	33.95	32.23	111,746
March 20, 2026	35.27	35.62	35.3	35.82	35.21	36,762
March 19, 2026	35.51	35.1	34.79	35.71	34.69	35,828
March 18, 2026	35.66	35.8	35.45	35.88	35.29	20,412
March 17, 2026	34.75	35.14	34.83	35.88	34.7	308,031
March 16, 2026	34.9	34.23	33.92	34.9	34.07	49,842
March 13, 2026	35.03	35.4	35.08	35.48	34.98	65,175
March 12, 2026	35.23	35.73	35.41	35.73	35.23	62,376
March 11, 2026	35.27	35	34.69	35.27	34.8	23,742
March 10, 2026	34.63	34.52	34.21	34.63	34.1	16,702
March 09, 2026	34.99	34.25	33.94	35.88	34.13	65,975