Simplify Commodities Strategy No K-1 ETF - HARD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	31.89	31.21	31.21	32.2	31.17	33,117
October 16, 2025	32.27	32.35	32.35	32.56	32.19	24,000
October 15, 2025	32.23	32.08	32.08	32.23	31.92	13,800
October 14, 2025	31.58	31.91	31.91	32.02	31.44	7,100
October 13, 2025	31.5	31.77	31.77	31.85	31.5	12,411
October 10, 2025	30.96	30.72	30.72	31.07	30.21	10,500
October 09, 2025	31.65	31.13	31.13	31.65	30.93	15,700
October 08, 2025	31.22	31.41	31.41	31.47	31.22	15,800
October 07, 2025	30.84	30.96	30.96	31.01	30.66	22,017
October 06, 2025	30.5	30.82	30.82	30.84	30.49	38,921
October 03, 2025	30.08	30.3	30.3	30.33	30.07	6,400
October 02, 2025	29.95	29.84	29.84	29.95	29.69	10,300
October 01, 2025	29.93	30.14	30.14	30.53	29.93	21,044
September 30, 2025	30.1	30.2	30.2	30.2	30	60,136
September 29, 2025	30.76	30.34	30.34	30.76	30.28	274,500
September 26, 2025	30.48	30.57	30.57	30.73	30.38	104,321
September 25, 2025	30.65	30.35	30.35	30.65	30.22	27,031
September 24, 2025	30.88	30.58	30.28	30.88	30.5	33,700
September 23, 2025	30.78	30.66	30.36	30.78	30.55	5,725
September 22, 2025	30.02	30.47	30.17	30.47	30.02	7,000
September 19, 2025	30.22	30.22	29.92	30.42	30.12	10,603
September 18, 2025	30.47	30.35	30.35	30.47	30.21	7,115
September 17, 2025	30.84	30.48	30.48	32	30.35	107,600
September 16, 2025	31.3	31.18	31.18	32	31.15	98,400
September 15, 2025	30.94	31.12	31.12	31.13	30.92	22,231
September 12, 2025	30.57	30.32	30.32	30.61	30.32	2,800
September 11, 2025	29.86	30.19	30.19	30.24	29.86	11,100
September 10, 2025	30.03	30.11	30.11	30.18	30.02	1,331
September 09, 2025	30.32	29.76	29.76	30.32	29.76	3,400
September 08, 2025	30.22	30.35	30.35	30.38	30.22	8,632
September 05, 2025	30.49	30.03	30.03	30.49	29.96	4,038
September 04, 2025	30.47	30.33	30.33	30.74	30.15	11,000
September 03, 2025	30.81	30.69	30.69	30.91	30.65	9,400
September 02, 2025	30.9	31.18	31.18	31.24	30.69	34,940
August 29, 2025	30.27	30.77	30.77	30.81	30.25	30,470
August 28, 2025	30.38	30.29	30.29	30.38	30.19	11,700
August 27, 2025	30.36	30.43	30.43	30.65	30.31	12,000
August 26, 2025	30.13	30.14	30.14	30.14	29.91	9,811
August 25, 2025	30.15	30.2	30.2	30.25	30	13,200
August 22, 2025	29.69	30.26	30.26	30.33	29.63	28,400
August 21, 2025	29.42	29.6	29.6	29.62	29.32	12,500
August 20, 2025	29.35	29.45	29.45	29.45	29.35	2,627
August 19, 2025	29	28.97	28.97	29.06	28.92	9,403
August 18, 2025	28.71	29	29	29.1	28.71	4,900
August 15, 2025	28.31	28.79	28.79	28.86	28.21	9,441
August 14, 2025	28.44	28.29	28.29	28.56	28.04	13,236
August 13, 2025	29	28.86	28.86	29.26	28.54	7,600
August 12, 2025	28.39	28.81	28.81	28.82	28.37	7,834
August 11, 2025	28.3	28.44	28.44	28.51	28.22	6,322
August 08, 2025	29.28	28.31	28.31	29.3	28.24	5,639
August 07, 2025	28.9	29.17	29.17	29.23	28.71	13,810
August 06, 2025	28.49	28.6	28.6	28.76	28.35	13,500
August 05, 2025	27.95	28.39	28.39	28.8	27.95	15,300
August 04, 2025	27.93	27.94	27.94	28.28	27.75	20,700
August 01, 2025	28.23	27.98	27.98	28.23	27.78	8,405
July 31, 2025	29.06	28.26	28.26	29.07	28.26	15,500
July 30, 2025	29.88	29.21	29.21	30.21	29.12	5,404
July 29, 2025	29.66	30.07	30.07	30.12	29.5	41,100
July 28, 2025	29.79	29.7	29.7	29.84	29.53	10,700
July 25, 2025	29.65	29.52	29.52	29.65	29.21	85,900

Simplify Commodities Strategy No K-1 ETF (HARD) AMEX