Simplify Commodities Strategy No K-1 ETF - HARD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	32.47	32.34	32.34	32.48	32.15	20,529
February 19, 2026	32.19	32.5	32.5	32.5	32.19	9,832
February 18, 2026	31.93	32.1	32.1	34.72	30.94	15,260
February 17, 2026	31.24	31.48	31.48	31.52	31.24	11,394
February 13, 2026	31.24	31.28	31.28	31.39	31.21	15,030
February 12, 2026	31.87	31.38	31.38	31.87	31.2	8,349
February 11, 2026	31.67	31.83	31.83	31.87	31.65	10,239
February 10, 2026	31.46	31.47	31.47	31.58	31.45	8,200
February 09, 2026	31.33	31.6	31.6	31.6	31.33	60,811
February 06, 2026	31.32	31.28	31.28	31.49	31.21	125,100
February 05, 2026	31.02	31.05	31.05	31.14	30.88	9,456
February 04, 2026	31.17	31.22	31.22	31.48	31.07	15,925
February 03, 2026	30.64	31.12	31.12	31.12	30.63	36,098
February 02, 2026	30.24	30.44	30.44	30.55	30.24	32,004
January 30, 2026	31.45	31.09	31.09	31.89	30.41	38,300
January 29, 2026	33.11	32.5	32.5	33.41	31.87	29,500
January 28, 2026	31.95	32.2	32.2	32.31	31.78	40,800
January 27, 2026	31.48	31.74	31.74	31.74	31.22	26,055
January 26, 2026	31.4	31.49	31.49	31.76	31.27	41,429
January 23, 2026	30.8	31.16	31.16	31.19	30.8	13,918
January 22, 2026	30.56	30.63	30.63	30.63	30.27	10,544
January 21, 2026	30.47	30.31	30.31	30.61	30.27	10,479
January 20, 2026	30.31	30.35	30.35	30.44	30.25	19,508
January 16, 2026	30.3	30.01	30.01	30.3	29.74	37,728
January 15, 2026	30.48	30.41	30.41	30.63	30.41	14,489
January 14, 2026	30.74	30.84	30.84	30.92	30.73	7,816
January 13, 2026	30.59	30.55	30.55	30.63	30.49	8,800
January 12, 2026	30.47	30.57	30.57	30.68	30.47	3,100
January 09, 2026	30.35	30.43	30.43	30.77	30.25	9,000
January 08, 2026	30.15	30.2	30.2	30.23	30.08	6,900
January 07, 2026	30.49	30.09	30.09	30.49	30.08	5,618
January 06, 2026	30.62	30.52	30.52	30.62	30.39	26,221
January 05, 2026	30.24	30.25	30.25	30.34	30.15	7,000
January 02, 2026	29.83	29.72	29.72	29.83	29.68	13,041
December 31, 2025	29.74	29.64	29.64	29.85	29.64	11,624
December 30, 2025	29.65	29.76	29.76	30.35	29.64	11,304
December 29, 2025	29.92	29.64	29.64	30	29.54	9,211
December 26, 2025	30.42	30.68	30.68	30.78	30.42	10,700
December 24, 2025	30.01	29.99	29.99	30.02	29.85	4,701
December 23, 2025	29.8	30.11	30.11	30.28	29.8	5,500
December 22, 2025	30.23	30.32	30.02	30.36	30.2	15,732
December 19, 2025	29.66	29.81	29.81	29.97	29.66	131,000
December 18, 2025	29.59	29.5	29.5	29.67	29.47	14,500
December 17, 2025	29.57	29.54	29.54	29.65	29.42	10,403
December 16, 2025	29.55	29.36	29.36	29.55	29.28	15,806
December 15, 2025	29.54	29.53	29.53	29.59	29.48	10,003
December 12, 2025	30.02	29.46	29.46	30.02	29.42	24,048
December 11, 2025	29.49	29.89	29.89	29.91	29.49	49,300
December 10, 2025	29.39	29.65	29.65	29.65	29.3	27,444
December 09, 2025	29.35	29.43	29.43	29.47	29.31	12,800
December 08, 2025	29.3	29.41	29.41	29.64	29.3	5,039
December 05, 2025	29.85	29.6	29.6	29.9	29.51	24,115
December 04, 2025	29.52	29.7	29.7	29.7	29.5	9,412
December 03, 2025	29.97	29.69	29.69	29.97	29.66	12,400
December 02, 2025	29.91	29.89	29.89	29.93	29.53	14,100
December 01, 2025	29.75	29.91	29.91	30	29.75	4,500
November 28, 2025	29.79	30.01	30.01	30.01	29.79	5,800
November 26, 2025	29.24	29.47	29.47	29.5	29.19	11,416
November 25, 2025	28.69	28.94	28.94	28.94	28.68	17,300
November 24, 2025	28.62	28.93	28.93	28.94	28.52	12,321

Simplify Commodities Strategy No K-1 ETF (HARD) AMEX