Simplify Commodities Strategy No K-1 ETF - HARD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	29.52	29.7	29.7	29.7	29.5	9,412
December 03, 2025	29.97	29.69	29.69	29.97	29.66	12,400
December 02, 2025	29.91	29.89	29.89	29.93	29.53	14,100
December 01, 2025	29.75	29.91	29.91	30	29.75	4,500
November 28, 2025	29.79	30.01	30.01	30.01	29.79	5,800
November 26, 2025	29.24	29.47	29.47	29.5	29.19	11,416
November 25, 2025	28.69	28.94	28.94	28.94	28.68	17,300
November 24, 2025	28.62	28.93	28.93	28.94	28.52	12,321
November 21, 2025	28.71	28.97	28.97	29.13	28.59	12,523
November 20, 2025	29.83	29.07	29.07	29.83	29	11,700
November 19, 2025	29.97	29.78	29.78	30.11	29.7	15,900
November 18, 2025	30.23	30.34	30.34	30.42	29.8	29,400
November 17, 2025	29.9	30.2	30.2	30.38	29.9	11,200
November 14, 2025	31	29.84	29.84	31	29.81	10,340
November 13, 2025	30.77	30.33	30.33	30.77	30.3	33,900
November 12, 2025	30.29	30.29	30.29	30.31	30.2	18,419
November 11, 2025	30.25	30.46	30.46	30.52	30.25	16,414
November 10, 2025	29.66	30.19	30.19	30.27	29.61	5,027
November 07, 2025	29.28	29.34	29.34	29.45	29.12	20,029
November 06, 2025	29.36	29.06	29.06	29.36	28.94	40,536
November 05, 2025	29.66	29.76	29.76	29.82	29.59	4,502
November 04, 2025	29.67	29.52	29.52	29.76	29.5	22,300
November 03, 2025	29.78	30.13	30.13	30.17	29.65	5,800
October 31, 2025	29.6	29.66	29.66	29.75	29.53	29,200
October 30, 2025	29.69	29.66	29.66	29.8	29.4	5,000
October 29, 2025	29.45	29.48	29.48	29.78	29.4	5,127
October 28, 2025	29.08	29.21	29.21	29.47	29.08	20,500
October 27, 2025	29.86	29.28	29.28	30.78	29.12	39,200
October 24, 2025	30.22	29.95	29.95	30.22	29.95	18,405
October 23, 2025	31.06	30.76	30.76	31.22	30.75	6,902
October 22, 2025	31.19	30.85	30.85	31.19	30.64	7,324
October 21, 2025	31.27	31.22	31.22	31.77	31.1	58,700
October 20, 2025	31.57	31.71	31.71	31.74	31.37	20,838
October 17, 2025	31.89	31.21	31.21	32.2	31.17	33,117
October 16, 2025	32.27	32.35	32.35	32.56	32.19	24,000
October 15, 2025	32.23	32.08	32.08	32.23	31.92	13,800
October 14, 2025	31.58	31.91	31.91	32.02	31.44	7,100
October 13, 2025	31.5	31.77	31.77	31.85	31.5	12,411
October 10, 2025	30.96	30.72	30.72	31.07	30.21	10,500
October 09, 2025	31.65	31.13	31.13	31.65	30.93	15,700
October 08, 2025	31.22	31.41	31.41	31.47	31.22	15,800
October 07, 2025	30.84	30.96	30.96	31.01	30.66	22,017
October 06, 2025	30.5	30.82	30.82	30.84	30.49	38,921
October 03, 2025	30.08	30.3	30.3	30.33	30.07	6,400
October 02, 2025	29.95	29.84	29.84	29.95	29.69	10,300
October 01, 2025	29.93	30.14	30.14	30.53	29.93	21,044
September 30, 2025	30.1	30.2	30.2	30.2	30	60,136
September 29, 2025	30.76	30.34	30.34	30.76	30.28	274,500
September 26, 2025	30.48	30.57	30.57	30.73	30.38	104,321
September 25, 2025	30.65	30.35	30.35	30.65	30.22	27,031
September 24, 2025	30.88	30.58	30.28	30.88	30.5	33,700
September 23, 2025	30.78	30.66	30.36	30.78	30.55	5,725
September 22, 2025	30.02	30.47	30.17	30.47	30.02	7,000
September 19, 2025	30.22	30.22	29.92	30.42	30.12	10,603
September 18, 2025	30.47	30.35	30.35	30.47	30.21	7,115
September 17, 2025	30.84	30.48	30.48	32	30.35	107,600
September 16, 2025	31.3	31.18	31.18	32	31.15	98,400
September 15, 2025	30.94	31.12	31.12	31.13	30.92	22,231
September 12, 2025	30.57	30.32	30.32	30.61	30.32	2,800
September 11, 2025	29.86	30.19	30.19	30.24	29.86	11,100

Simplify Commodities Strategy No K-1 ETF (HARD) AMEX