Simplify Commodities Strategy No K-1 ETF - HARD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	28.31	28.79	28.79	28.86	28.21	9,441
August 14, 2025	28.44	28.29	28.29	28.56	28.04	13,236
August 13, 2025	29	28.86	28.86	29.26	28.54	7,600
August 12, 2025	28.39	28.81	28.81	28.82	28.37	7,834
August 11, 2025	28.3	28.44	28.44	28.51	28.22	6,322
August 08, 2025	29.28	28.31	28.31	29.3	28.24	5,639
August 07, 2025	28.9	29.17	29.17	29.23	28.71	13,810
August 06, 2025	28.49	28.6	28.6	28.76	28.35	13,500
August 05, 2025	27.95	28.39	28.39	28.8	27.95	15,300
August 04, 2025	27.93	27.94	27.94	28.28	27.75	20,700
August 01, 2025	28.23	27.98	27.98	28.23	27.78	8,405
July 31, 2025	29.06	28.26	28.26	29.07	28.26	15,500
July 30, 2025	29.88	29.21	29.21	30.21	29.12	5,404
July 29, 2025	29.66	30.07	30.07	30.12	29.5	41,100
July 28, 2025	29.79	29.7	29.7	29.84	29.53	10,700
July 25, 2025	29.65	29.52	29.52	29.65	29.21	85,900
July 24, 2025	29.95	29.8	29.8	29.95	29.57	13,300
July 23, 2025	29.99	30.09	30.09	30.09	29.73	34,500
July 22, 2025	29.49	29.7	29.7	29.71	29.4	110,437
July 21, 2025	29.28	29.59	29.59	29.68	29.28	11,561
July 18, 2025	29.44	29.14	29.14	29.62	29.14	5,800
July 17, 2025	28.81	29.11	29.11	29.16	28.81	9,430
July 16, 2025	28.74	29.03	29.03	29.06	28.7	40,115
July 15, 2025	28.85	28.78	28.78	28.9	28.75	12,940
July 14, 2025	29.32	28.74	28.74	29.32	28.74	7,700
July 11, 2025	29.03	29.46	29.46	29.5	28.99	18,822
July 10, 2025	29.09	28.87	28.87	29.09	28.76	6,600
July 09, 2025	28.8	28.9	28.9	28.98	28.74	12,400
July 08, 2025	28.2	28.81	28.81	28.88	28.14	24,500
July 07, 2025	27.97	28.38	28.38	28.39	27.95	97,900
July 03, 2025	28.4	28.33	28.33	28.5	28.29	4,900
July 02, 2025	28.22	28.62	28.62	28.67	28.19	19,306
July 01, 2025	28.01	27.93	27.93	28.12	27.82	16,946
June 30, 2025	28.07	28.11	28.11	28.18	27.9	24,702
June 27, 2025	28	28.18	28.18	28.19	27.84	8,824
June 26, 2025	28	28.15	28.15	28.27	27.91	33,500
June 25, 2025	27.87	27.81	27.81	27.97	27.71	8,030
June 24, 2025	28.59	28.25	28	28.59	28.16	16,900
June 23, 2025	29.3	28.78	28.53	29.43	28.78	28,100
June 20, 2025	29.37	29.16	28.9	29.55	29.16	17,736
June 18, 2025	29.75	29.61	29.35	29.79	29.55	98,326
June 17, 2025	30.25	29.69	29.43	30.25	29.66	16,100
June 16, 2025	30.09	30.17	29.9	30.21	29.85	6,113
June 13, 2025	29.68	29.5	29.24	29.75	29.47	14,000
June 12, 2025	29.79	29.9	29.63	29.9	29.75	9,100
June 11, 2025	29.59	29.75	29.49	29.84	29.59	11,100
June 10, 2025	29.71	29.65	29.39	29.73	29.35	12,948
June 09, 2025	29.58	29.79	29.53	29.81	29.54	30,010
June 06, 2025	29.25	29.33	29.07	29.63	29.14	36,920
June 05, 2025	28.85	28.88	28.88	28.88	28.61	7,800
June 04, 2025	28.15	28.23	28.23	28.35	28.11	9,500
June 03, 2025	27.88	27.93	27.93	28.84	27.84	36,600
June 02, 2025	28.08	27.82	27.82	28	27.74	7,293
May 30, 2025	27.7	27.63	27.63	27.73	27.59	8,230
May 29, 2025	27.74	27.78	27.78	27.9	27.65	17,500
May 28, 2025	28.18	27.9	27.9	28.18	27.82	7,700
May 27, 2025	28.43	28.09	28.09	28.43	27.92	15,925
May 23, 2025	28.37	28.42	28.42	28.46	28.32	16,813
May 22, 2025	28.51	28.65	28.65	28.7	28.47	14,400
May 21, 2025	28.76	28.77	28.77	28.83	28.62	29,800

Simplify Commodities Strategy No K-1 ETF (HARD) AMEX