Simplify Commodities Strategy No K-1 ETF (HARD) AMEX

Currency In USD

HARD Historical Return

If you invested $1000 in Simplify Commodities Strategy No K-1 ETF (HARD) since IPO date, it would be worth $1,474.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,433.69, while $1000 invested 1 year ago would be worth $1,136.22. This corresponds to total returns of 47.48%, 43.37%, 13.62%, respectively, with annualized returns of 12.09%, 12.75%, 13.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HARD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	33.6	33.45	33.45	33.7	33.4	12,538
August 20, 2026	33.5	33.43	33.43	33.57	33.19	28,970
August 19, 2026	32.82	32.84	32.84	33.15	32.72	4,752
August 18, 2026	32.7	32.79	32.79	32.9	32.64	9,916
August 17, 2026	32.13	32.72	32.72	32.72	32.09	10,466
August 14, 2026	31.29	31.74	31.74	31.85	31.28	12,416
August 13, 2026	31.46	31.38	31.38	31.7	31.17	5,303
August 12, 2026	31.62	31.73	31.73	31.82	31.61	8,918
August 11, 2026	31.23	31.78	31.78	31.78	31.19	24,673
August 10, 2026	30.3	31.49	31.49	31.57	30.3	68,071
August 07, 2026	30.02	30.01	30.01	30.27	29.99	5,903
August 06, 2026	29.78	30.19	30.19	30.32	29.78	10,569
August 05, 2026	29.75	29.54	29.54	29.75	29.44	66,756
August 04, 2026	29.9	29.44	29.44	29.9	29.27	10,349
August 03, 2026	31	30.33	30.33	31	30.31	16,751
July 31, 2026	31.81	31.68	31.68	31.81	31.54	4,360
July 30, 2026	31.54	31.47	31.47	31.61	31.43	7,666
July 29, 2026	31.9	31.77	31.77	31.9	31.45	25,217
July 28, 2026	30.98	30.82	30.82	31.16	30.57	14,734
July 27, 2026	31.7	31.15	31.15	32.39	31.06	34,281
July 24, 2026	32.69	32.55	32.55	32.69	32.35	30,908
July 23, 2026	32.5	33.2	33.2	33.52	32.5	34,429
July 22, 2026	32.5	32.39	32.39	32.5	32.25	49,314
July 21, 2026	32.33	32.01	32.01	32.33	31.91	64,187
July 20, 2026	31.38	31.62	31.62	31.67	31.31	20,986
July 17, 2026	30.96	31.25	31.25	31.27	30.34	52,450
July 16, 2026	30.95	30.61	30.61	31.01	30.6	40,073
July 15, 2026	31.12	31.22	31.22	31.22	30.87	10,050
July 14, 2026	30.95	31.13	31.13	31.39	30.93	16,061
July 13, 2026	30.18	30.75	30.75	30.76	30.18	19,967
July 10, 2026	28.73	29.96	29.96	30.05	28.73	14,331
July 09, 2026	30.7	30.18	30.18	30.7	30.06	53,294
July 08, 2026	30.14	30.29	30.29	30.29	30.07	12,313
July 07, 2026	29.8	30.1	30.1	30.12	29.8	104,848
July 06, 2026	29.59	30.25	30.25	30.34	29.59	18,684
July 02, 2026	29.95	29.5	29.5	29.95	29.45	132,294
July 01, 2026	29.51	29.65	29.65	29.84	29.46	62,121
June 30, 2026	29.82	29.66	29.66	29.82	29.64	11,085
June 29, 2026	29.61	29.53	29.53	29.66	29.45	29,715
June 26, 2026	29.47	29.61	29.61	29.75	29.47	31,041
June 25, 2026	29.78	29.89	29.89	30.08	29.7	56,589
June 24, 2026	30.23	30	30	32.3	29.85	128,397
June 23, 2026	30.46	30.38	30.38	30.59	30.36	46,059
June 22, 2026	30.96	30.81	30.81	30.96	30.65	17,937
June 18, 2026	31.29	31.01	31.01	31.29	30.64	26,744
June 17, 2026	31.43	31	31	31.63	31	162,445
June 16, 2026	31.6	31.36	31.36	31.6	31.19	313,401
June 15, 2026	31.44	31.71	31.71	31.74	31.41	60,598
June 12, 2026	32.17	31.91	31.91	32.24	31.87	54,864
June 11, 2026	32.69	32.32	32.32	32.94	32.32	56,182
June 10, 2026	32.53	32.63	32.63	32.84	32.51	12,731
June 09, 2026	32.38	32.44	32.44	32.62	32.03	20,839
June 08, 2026	32.85	32.69	32.69	32.97	32.65	20,117
June 05, 2026	33.19	32.57	32.57	33.19	32.57	17,442
June 04, 2026	33.64	33.35	33.35	33.64	33.27	30,349
June 03, 2026	34.1	33.72	33.72	34.1	33.71	21,662
June 02, 2026	33.74	33.81	33.81	33.87	33.61	18,187
June 01, 2026	33.78	33.86	33.86	34.13	33.52	142,844
May 29, 2026	33.09	32.97	32.97	33.17	32.77	34,680
May 28, 2026	33.49	33.32	33.32	33.51	33.11	11,905