Hardwyn India Limited (HARDWYN.NS) NSE

17.25

-0.64(-3.58%)

Updated at March 16 10:30AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202617.9617.8917.8917.9917.02736,307
March 12, 202617.1617.7917.7917.9917.161.66M
March 11, 202617.4517.4517.4517.6417.17173,896
March 10, 202617.3117.4417.4417.617.1588,518
March 09, 202616.9517.3117.3117.4916.4249,148
March 06, 202617.2516.9816.9817.2516.62664,525
March 05, 202617.3917.0917.0917.3916.66186,068
March 02, 202617.217.1317.1317.516.62455,461
February 27, 202617.2917.3817.3817.816.431.19M
February 26, 202617.2717.2917.2917.516.811.43M
February 25, 202617.1417.0217.0217.316.65853,711
February 24, 202617.1916.7816.7817.1916.51.83M
February 23, 20261716.9716.9717.116.72683,189
February 20, 202617.2416.93017.2416.67628,193
February 19, 202617.1917.07017.316.551.62M
February 18, 202617.516.81017.516.7857,832
February 17, 202617.617.26017.616.52855,710
February 16, 202616.717.07017.416.12995,630
February 13, 202617.1916.61017.1916.51390,240
February 12, 202617.0917.24017.4416.81.18M
February 11, 20261716.95017.4916.52183,007
February 10, 202616.917.1017.3816.5922,034
February 09, 202616.9116.8601716.33804,297
February 06, 202616.0517.08017.2416206,607
February 05, 202616.1316.42016.8915.8217,390
February 04, 202615.8516.13016.515.75189,000
February 03, 202615.8816.02016.8315.5406,446
February 02, 20261616.03016.6915.3406,617
February 01, 202615.0516.1016.1715.01285,791
January 30, 202615.2515.4015.8515.03278,815
January 29, 20261615.82016.115.11203,078
January 28, 202615.7815.81016.0815.196,412
January 27, 202615.5515.8016.4915.34313,044
January 23, 202616.7516.14016.8915.92279,661
January 22, 202616.7916.7501716.13788,938
January 21, 202616.2516.86017.216386,421
January 20, 202616.516.84017.616.47339,411
January 19, 202617.6517.33017.8316.82188,289
January 16, 202617.7517.66018.3716.92316,600
January 14, 202617.3317.8101816.8566,799
January 13, 202618.1117.68018.1117.3321,811
January 12, 202617.9518.21018.6517.75460,811
January 09, 202618.818.6801917.95810,270
January 08, 202619.2518.89020.2518.549.17M
January 07, 202619.9419.59020.3819.118.18M
January 06, 202617.4219.32020.4417.3433.85M
January 05, 202617.517.33017.7917.26340,746
January 02, 202616.9617.76017.9616.892.46M
January 01, 202616.9616.76017.3916.55640,544
December 31, 202517.1616.87017.9516.551.86M
December 30, 202517.317.27017.3717.16198,760
December 29, 202517.9917.38017.9917.21.49M
December 26, 202517.517.82017.9917.49687,808
December 24, 202517.217.49017.5917.2199,550
December 23, 202517.317.4017.6117.191.55M
December 22, 202517.9817.37017.9817.11653,526
December 19, 202517.317.89017.9717.121.8M
December 18, 202516.717.12017.4616.7819,524
December 17, 202516.7316.7017.2116.44790,562
December 16, 202517.5316.87017.5316.7644,454
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved