Hardwyn India Limited (HARDWYN.NS) NSE

13.48

+0.09(+0.67%)

Updated at September 15 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202513.3113.3913.3913.5713.2293,534
September 11, 202513.5513.3113.3113.5813.29189,613
September 10, 202513.2813.4613.4613.5513.28174,090
September 09, 202513.7513.2813.2813.7513251,395
September 08, 202513.2513.5413.5413.7813.25461,154
September 05, 202513.613.2813.2813.613.11215,938
September 04, 202513.513.5313.5313.6613.28133,733
September 03, 202513.213.4113.4113.6813.2144,885
September 02, 202513.613.3813.3813.8413.16177,867
September 01, 202513.4613.5513.5513.7713.18228,191
August 29, 202513.5213.4713.4713.6313.28221,173
August 28, 202513.3113.4313.4313.913.1220,056
August 26, 202513.6213.3713.3713.7913.3198,246
August 25, 202513.8613.6213.6213.9813.15120,412
August 22, 20251413.9213.9214.0313.81786,207
August 21, 202514.2213.9513.9514.3413.86218,775
August 20, 202513.3814.314.31513.371.24M
August 19, 202513.8513.9513.9514.0513.76365,669
August 18, 20251413.7813.7814.0913.75521,638
August 14, 202514.1113.9813.9814.3913.96254,048
August 13, 202514.2513.9813.9814.2513.72387,550
August 12, 202513.9513.9513.9514.2113.68297,876
August 11, 202512.9413.9513.9514.112.89853,204
August 08, 202513.3112.9412.9413.7612.52762,675
August 07, 202513.1213.3113.3113.613.05611,733
August 06, 202513.6913.4413.4413.6913.15788,475
August 05, 202513.6813.7513.7513.9313.3515,762
August 04, 202513.9113.9213.921413.65680,327
August 01, 202513.8113.9613.9614.0613.751.05M
July 31, 202513.7313.9813.9814.2313.7824,844
July 30, 20251414.0114.0114.213.682.01M
July 29, 202513.98141414.1113.34792,430
July 28, 202514.8913.9113.9114.8913.51.38M
July 25, 202514.814.2914.291514.13414,034
July 24, 202514.7114.814.814.914.49453,065
July 23, 202514.114.2814.2814.8914.1574,707
July 22, 20251414.1914.1914.4513.75204,018
July 21, 202513.9514.0514.0514.4813.7127,903
July 18, 202513.8213.9713.9714.1813.82149,926
July 17, 202513.9813.8813.8814.2913.6181,347
July 16, 202513.9613.9813.9814.3513.9193,694
July 15, 202513.6513.9613.9614.3413.6248,591
July 14, 202514.3313.9113.9114.813.76217,044
July 11, 202514.414.3314.3314.414.2559,317
July 10, 202514.614.414.414.614.17225,125
July 09, 202514.4414.4314.4314.4414.43151,168
July 08, 202513.9514.1614.1614.1613.95130,601
July 07, 202513.713.8913.8913.8913.37841,919
July 04, 202513.213.6213.6213.6213.1750,551
July 03, 202512.913.3613.3613.3612.83113,781
July 02, 202513.6313.113.113.6313.1104,706
July 01, 202513.6513.3713.3713.6513.37155,300
June 30, 202513.6513.6513.6513.6513.65221,104
June 27, 202514.2213.9313.9314.2213.9339,110
June 26, 202514.2914.2214.2214.2914.2239,601
June 25, 202514.1514.2914.2914.2914.1528,187
June 24, 202514.1614.1514.1514.161457,813
June 23, 202513.9113.9113.9113.9113.91577,199
June 20, 202513.9614.214.214.213.96298,334
June 19, 202514.5514.2514.2514.5514.25349,590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved