Hardwyn India Limited (HARDWYN.NS) NSE

17.90

+0.82(+4.80%)

Updated at December 05 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202517.1517.917.91816.955.66M
December 04, 202516.617.0817.0817.316.42.08M
December 03, 202517.4816.716.717.4816.6616,568
December 02, 202517.0317.1317.1317.516.851.24M
December 01, 202517.5816.8916.8917.7416.281.69M
November 28, 202517.2617.7517.7517.916.213.52M
November 27, 202517.5317.2217.2217.916.938.05M
November 26, 202516.2517.5417.5417.816.245.86M
November 25, 202516.516.4616.4616.7316.34.13M
November 24, 202516.4516.516.516.7416.113.88M
November 21, 202515.5316.3816.3816.4515.513.35M
November 19, 202515.8615.9815.9816.315.751.78M
November 18, 202516.0515.7815.7816.3515.531.74M
November 17, 202516.3715.9915.9916.415.81.22M
November 14, 202516.3916.3816.3816.4515.8732,677
November 13, 202515.4916.1816.1816.3151.07M
November 12, 202515.6615.9915.9916.1715.351.28M
November 11, 202516.2515.5415.5416.3915.51.67M
November 10, 202515.7716.2516.2516.415.72.6M
November 07, 202514.715.7215.7215.8214.54.19M
November 06, 202515.4214.7114.7115.4214.521.1M
November 04, 202515.515.5615.5615.815.42.47M
November 03, 202514.7615.515.515.614.625.14M
October 31, 202514.7514.7214.7214.814.531.97M
October 30, 202514.7914.6614.661514.542.97M
October 29, 202514.514.5714.5714.8141.6M
October 28, 202514.114.5114.5114.714.052.65M
October 27, 202514.0514.2114.2114.5514.044.03M
October 24, 202513.314.0614.0614.4413.13.6M
October 23, 202512.3113.1613.1613.512.14.8M
October 21, 202512.612.4512.4512.61299,301
October 20, 202512.2812.3612.3612.711.86271,281
October 17, 202512.6412.2712.2712.6411.06731,535
October 16, 202512.212.6512.6512.810.873.47M
October 15, 202512.1912.212.212.4812.11.59M
October 14, 202513.5712.0712.0713.9610.93.93M
October 13, 202513.5313.5713.571413.42223,043
October 10, 202513.313.5313.5313.813.261.12M
October 09, 202513.4813.413.413.6613.13262,228
October 08, 202513.0513.5113.5113.8513.05195,555
October 07, 202513.413.3313.3313.912.99262,410
October 06, 202513.8813.3913.3913.8813.16157,355
October 03, 202513.713.6813.6814.313.48199,145
October 01, 202513.2813.5413.5414.413.2977,103
September 30, 202512.2613.1113.1113.6912.25676,731
September 29, 202512.6512.2512.2512.9411.9450,417
September 26, 202512.9512.6512.6513.312.5157,964
September 25, 202513.2112.9512.9513.4312.8167,374
September 24, 202513.4113.2113.2113.4113.05120,994
September 23, 202513.513.4113.4113.513.2482,899
September 22, 202513.5813.2813.2813.6413.25227,005
September 19, 202513.6313.5213.5213.6313.3295,598
September 18, 202513.6313.4213.421413.35223,253
September 17, 202513.5313.5113.5113.6713.4278,755
September 16, 202513.613.5513.5513.6413.3130,926
September 15, 202513.3913.4813.4813.5313.1138,534
September 12, 202513.3113.3913.3913.5713.2293,534
September 11, 202513.5513.3113.3113.5813.29189,613
September 10, 202513.2813.4613.4613.5513.28174,090
September 09, 202513.7513.2813.2813.7513251,395
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved