Hardwyn India Limited (HARDWYN.NS) NSE

Currency In INR

AD

HARDWYN.NS Historical Return

If you invested ₹1000 in Hardwyn India Limited (HARDWYN.NS) since IPO date, it would be worth ₹5,762.24 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹839.96, while ₹1000 invested 1 year ago would be worth ₹1,777.14. This corresponds to total returns of 476.22%, -16%, 77.71%, respectively, with annualized returns of 50.96%, -5.64%, 77.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HARDWYN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.5924.7224.7225.724.443.38M
July 09, 202625.1624.4524.4525.1924.32.86M
July 08, 202625.1824.6724.6725.524.445.94M
July 07, 202624.525.1825.1825.923.618.8M
July 06, 202624.9524.3724.3725.3824.064M
July 03, 202624.5924.7524.7525.724.3512M
July 02, 202624.2324.4324.4324.9124.13.3M
July 01, 202624.224.0724.0724.5323.933.81M
June 30, 202624.5724.0524.0524.7723.664.95M
June 29, 202624.7124.5224.5224.7723.985.21M
June 25, 202625.3724.7324.7325.4423.95.34M
June 24, 202624.7725.225.226.124.675.66M
June 23, 202625.424.6724.6725.5424.465.14M
June 22, 202625.4325.2525.2525.724.914.27M
June 19, 202625.7825.1925.1926253.26M
June 18, 202625.1425.8425.8426.324.836.71M
June 17, 202623.8424.824.825.9723.465.72M
June 16, 202624.1923.8423.8424.5823.72.89M
June 15, 202624.3523.9723.9724.3523.82.34M
June 12, 202624.423.8323.8324.923.554.3M
June 11, 202623.9824.1524.1524.423.643.94M
June 10, 202624.7324.0224.0225.123.83.95M
June 09, 202624.5724.7324.7324.924.482.98M
June 08, 202624.4124.4324.4324.923.623.79M
June 05, 202625.624.4124.4125.9924.33.64M
June 04, 202625.3125.4225.4225.8925.153.52M
June 03, 202625.5125.3125.3125.7125.033.48M
June 02, 202625.0325.4425.4426.6324.714.75M
June 01, 202627.4825.0525.0528.2824.725.77M
May 29, 202625.8425.1625.1625.9425.024.77M
May 27, 202625.9425.5725.5726.1825.343.93M
May 26, 202625.3425.6825.6826.1324.794.08M
May 25, 202625.9525.1825.1826.2524.864.76M
May 22, 20262625.6725.6727.2425.414.74M
May 21, 202626.3425.8325.8326.4925.34.72M
May 20, 202625.226.2926.2926.624.814.79M
May 19, 202623.4925.2825.2825.4923.494.94M
May 18, 20262423.4723.4724.1523.352.41M
May 15, 202623.6423.8123.8124.3423.33.44M
May 14, 202623.923.2423.2423.9423.023.4M
May 13, 202623.9823.0923.0924.1923.053.64M
May 12, 20262423.0723.0724.4523.024.82M
May 11, 202624.5824.0124.0124.7223.224.47M
May 08, 202623.9424.5524.5525.0423.944.79M
May 07, 202624.7523.9323.9324.7523.525.22M
May 06, 202624.3923.9723.9725.523.19.38M
May 05, 202627.6524.2924.2927.6522.6615.95M
May 04, 202627.527.2927.2927.7527.164.44M
April 30, 202627.527.1927.1927.7926.55.43M
April 29, 202626.527.1127.1127.3726.56.01M
April 28, 202626.226.326.326.4726.154.82M
April 27, 202625.9926.2226.2226.4225.992.87M
April 24, 202625.7925.6825.6825.8225.511.28M
April 23, 202625.225.5525.5525.825.064.54M
April 22, 202625.2524.9924.9925.3524.933.45M
April 21, 202625.39252525.4524.865.06M
April 20, 20262424.924.925.3923.7515.49M
April 17, 202622.4422.4222.4222.4522.114.49M
April 16, 202620.921.9621.962220.823.34M
April 15, 202620.9420.8220.8220.9520.732.42M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved