Hardwyn India Limited (HARDWYN.NS) NSE

13.14

-0.19(-1.43%)

Updated at April 17 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 17, 202513.413.1413.1413.9912.94532,391
April 16, 202513.1313.3313.3313.3412.85250,106
April 15, 202512.712.7112.7112.7112.3102,404
April 11, 202511.5512.1112.1112.1111.54172,043
April 09, 202511.4611.5411.5411.7811.436,401
April 08, 202511.711.4611.4611.710.83113,386
April 07, 202511.5911.4111.4111.6511.4130,994
April 04, 202512.29121212.2911.87114,847
April 03, 202512.0512.2912.2912.3811.52101,667
April 02, 202511.911.9311.9311.9811.751,570
April 01, 202511.6511.6811.6811.8211.26106,852
March 28, 202511.211.2611.2611.8510.75570,289
March 27, 202511.3511.2911.2911.9111.2575,425
March 26, 202511.7111.3511.351211.22260,329
March 25, 202512.1911.7711.7712.3911.7206,214
March 24, 202512.312.1912.1912.4511.75269,651
March 21, 20251211.9711.9712.1811.85207,384
March 20, 202512.212.0612.0612.2311.9186,042
March 19, 202512.0711.9911.9912.2411.72.6M
March 18, 202511.711.8711.8712.211.5177,010
March 17, 20251211.7211.7212.211.65111,003
March 13, 20251211.9411.9412.511.54132,610
March 12, 202512.4811.9611.9612.4811.7186,908
March 11, 202512.0912.1512.1512.612.05186,908
March 10, 202512.812.6912.6912.9112.25208,930
March 07, 202513.312.912.913.4812.51221,999
March 06, 202513.1413.1713.1713.2512.7160,865
March 05, 202512.1512.7712.7712.7712.05218,000
March 04, 202512.4712.1712.1712.511.88218,000
March 03, 202512.9512.5112.5113.112.36158,447
February 28, 20251313.0213.0213.6812.48187,080
February 27, 202513.8413.1413.1414.213.03142,023
February 25, 202514.4813.7213.7214.4813.2643,495
February 24, 202514.213.8413.8414.2913.787,761
February 21, 202514.5214.2914.2914.6814.1154,449
February 20, 202514.714.2514.2514.714.02154,229
February 19, 202514.2314.2114.2114.4913.51159,374
February 18, 202514.6814.2314.2314.6814.190,661
February 17, 202514.6514.4914.4914.8114.18140,108
February 14, 202515.3914.9314.9315.3914.8583,576
February 13, 202515.0915.2515.2515.4514.7115,121
February 12, 202514.3814.9514.9515.8914.38160,563
February 11, 202515.8915.1415.1415.8915107,563
February 10, 202515.7915.4915.4916.0515.4599,628
February 07, 202516.215.7915.7916.215.785,007
February 06, 202515.916.0316.0316.215.777,725
February 05, 202515.6715.715.715.915.37119,506
February 04, 202515.5515.3715.371615.2205,452
February 03, 202516.2315.6215.6216.2315.5129,066
February 01, 202516.5816.2316.2316.5915.593,600
January 31, 202516.3816.216.216.516113,938
January 30, 202516.0416.2316.2316.716.0497,356
January 29, 202515.816.0416.0416.215.3137,845
January 28, 202515.915.4315.4315.9515.12145,652
January 27, 202516.515.8415.8416.515.67252,687
January 24, 202516.9416.516.517.316.3155,543
January 23, 202517.416.9416.9417.416.7156,525
January 22, 202517.817.0517.0517.816.74177,113
January 21, 202518.2917.6117.6118.317.08341,093
January 20, 20251817.9717.9718.8717.8723,763
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved