Hariom Pipe Industries Limited (HARIOMPIPE.NS) NSE

Currency In INR

AD

HARIOMPIPE.NS Historical Return

If you invested ₹1000 in Hariom Pipe Industries Limited (HARIOMPIPE.NS) since IPO date, it would be worth ₹1,551.66 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹528.93, while ₹1000 invested 1 year ago would be worth ₹846.34. This corresponds to total returns of 55.17%, -47.11%, -15.37%, respectively, with annualized returns of 10.06%, -19.11%, -15.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HARIOMPIPE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026368.2357.75357.75368.2354.0589,188
November 08, 2026367366.8366.8369.9361.240,715
November 06, 2026373.45365.95365.95382.8358.5305,897
November 05, 2026370376.5376.53963536.01M
November 04, 2026328.1338.1338.1340325.45100,424
November 03, 2026314327.5327.5334.35314130,723
November 02, 2026313.75313.75313.75322.9304.7593,135
October 30, 2026314.45311.15311.15316.75306.5141,142
October 29, 2026319314.45314.45319.931148,158
October 28, 2026322.9317.45317.45322.9313.5542,969
October 27, 2026309.75320.8320.8323301.35105,330
October 26, 2026300.2308.25308.25312.2295.1103,303
October 23, 2026304300.2300.2312.8290.4114,505
October 22, 2026314.9305.5305.5314.9303.179,103
October 21, 2026325.95317.05317.05327.15311.788,170
October 19, 2026331323.3323.3332.95321.3571,217
October 16, 2026333334.35334.35338.65328.0537,082
October 15, 2026338.6330.65330.65344328.5543,889
October 14, 2026336.95338.6338.6343.05335.939,350
October 13, 2026331336.35336.35338.5325.35101,279
October 12, 2026338.05331.5331.534132663,814
October 09, 2026328.4334.85334.85337.9532296,006
October 08, 2026340.65326.55326.55341.232677,061
October 07, 2026344.25338.15338.15344.2533488,249
October 06, 2026328336.5336.5339.9532578,836
October 05, 2026333.95324.6324.6340.05322.381,942
October 01, 2026342.15332.35332.35342.25325.75102,151
September 30, 2026345.1340.95340.95349.8340.138,845
September 29, 2026342.1345.1345.1351.65335.489,271
September 28, 2026344342.1342.1356.9336.4176,246
September 25, 2026350.7344.55344.55351343.379,245
September 24, 2026356350.7350.735735074,107
September 23, 2026361.85357.2357.2367.45355.8113,058
September 22, 2026363.8361.85361.85374358.5127,396
September 21, 2026362.9358.85358.85365357.1554,304
September 18, 2026354.95362.9362.9369.95348.9170,163
September 17, 2026350.35349.65349.65357.35348.5541,247
September 16, 2026348350.35350.35356.95346.1104,808
September 15, 2026355.95351.6351.6358.95348.564,036
September 11, 2026352359.2359.2364.9535166,592
September 10, 2026366.15361.8361.8369.75360.1546,897
September 09, 2026370366.15366.1537236589,526
September 08, 2026367.4371.7371.7377358141,126
September 07, 2026360.85365.2365.2378357.4183,197
September 04, 2026357.5359.2359.2364.6352.75113,348
September 03, 2026349.9355.45355.45357345.382,800
September 02, 2026340.4348.6348.6352.9332.5134,388
September 01, 2026345.3342.55342.5535034067,809
August 31, 2026352.5345.3345.3353342.4101,711
August 28, 2026343.65352.2352.2354.4342.1596,840
August 27, 2026348.3341.15341.15348.3339.7570,289
August 26, 2026350.2346.55346.55355.05345.185,670
August 25, 2026347.95348.95348.95350345.143,937
August 24, 2026350.5348.05348.05356346.665,378
August 21, 2026347.65348.5348.5350.75344.367,787
August 20, 2026348.15347.5347.5350.9345.2554,567
August 19, 2026355348348355346.563,164
August 18, 2026347352.95352.95357346.05140,777
August 17, 2026351.9346.45346.45354.95343.4153,541
August 14, 2026364.95351.9351.9366.9350.25244,003
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved