Hariom Pipe Industries Limited (HARIOMPIPE.NS) NSE

398.85

-3.3(-0.82%)

Updated at June 02 03:29PM

Currency In INR

HARIOMPIPE.NS Historical Return

If you invested ₹1000 in Hariom Pipe Industries Limited (HARIOMPIPE.NS) since IPO date, it would be worth ₹1,729.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹608.47, while ₹1000 invested 1 year ago would be worth ₹1,029.64. This corresponds to total returns of 72.99%, -39.15%, 2.96%, respectively, with annualized returns of 14.15%, -15.25%, 2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HARIOMPIPE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026395.9402.15402.15413.85395.9379,722
May 29, 2026391.1394394407.95371.2861,467
May 27, 2026425.9395395429.95392.85438,530
May 26, 2026423423.85423.85440.85406.82.51M
May 25, 2026392413.2413.2413.23762.32M
May 22, 2026348.75344.35344.35356.9340692,269
May 21, 2026312.25333.8333.8343306.3404,168
May 20, 2026308.55311.8311.8313.85307.254,656
May 19, 2026306.35312.75312.75317.65304.5144,812
May 18, 2026308.5305.55305.55313.9292.25211,597
May 15, 2026308.1308.6308.6315302.05157,076
May 14, 2026316.7307.25307.25323291468,137
May 13, 2026316314.7314.7321.9310.3122,937
May 12, 2026326.95313.55313.55329.65306.8225,648
May 11, 2026342331331342328.85198,059
May 08, 2026327.1341.1341.1350316.35506,440
May 07, 2026322.95327.15327.15331.75320213,172
May 06, 2026318.95319.4319.4323.9314.5140,766
May 05, 2026326317.95317.95326314.1164,345
May 04, 2026336.05323.9323.9339.6322.5196,785
April 30, 2026325.55332.75332.75336319.6193,952
April 29, 2026325.25330.4330.4336321.8219,055
April 28, 2026327.7324.2324.2330322.35123,447
April 27, 2026310.15327.7327.7338310.15590,901
April 24, 2026313.05307.7307.7315.55305.596,476
April 23, 2026314.4313.05313.05318.9312.2114,419
April 22, 2026319.1317.2317.2319.1313.15134,075
April 21, 2026312.15315.95315.95320.5311.95120,509
April 20, 2026316312.2312.2323.4305.9242,964
April 17, 2026298.45315.95315.95323298.45481,240
April 16, 2026298298.45298.45304.95294249,386
April 15, 2026291.25294.5294.5298.75288320,332
April 13, 2026274284.05284.05296.9268.05413,379
April 10, 2026276.7280.75280.75285.8275.75330,524
April 09, 2026279274.4274.4284.2273296,202
April 08, 2026283.8279.7279.7286.95274.65300,744
April 07, 2026280.3270.15270.15284.8268.1487,879
April 06, 2026307281.55281.55307279.6767,412
April 02, 2026296.5312.45312.45316291.5127,001
April 01, 2026284.95304.1304.1309282.15209,661
March 30, 2026295.2275.15275.15299.95273239,805
March 27, 2026309.05298.8298.8309.05295.5154,463
March 25, 2026312309.65309.65320307.05109,857
March 24, 2026309.45310310316.6304.05115,720
March 23, 2026300302.9302.9306.75298.55189,219
March 20, 2026-1-1305.55-1-10
March 19, 2026313.5304.7304.7314.2301.6131,029
March 18, 2026309.05320.8320.8326307.8145,472
March 17, 2026309306306319.15304.8128,002
March 16, 2026315305.2305.2315.05301.15171,939
March 13, 2026329.95316.2316.2329.95315125,322
March 12, 2026333324.15324.15333321122,639
March 11, 2026333.95330330347327164,901
March 10, 2026338.9329.25329.25339.5323.8216,055
March 09, 2026348334.25334.25348332105,311
March 06, 2026353350.8350.8357.75347.4562,138
March 05, 2026356.3351.65351.65358.8348.2558,733
March 04, 2026-1-1351-1-10
March 02, 2026348358.3358.3364.534883,840
February 27, 2026371.1368.2368.2371.3367.233,821
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved