Hariom Pipe Industries Limited (HARIOMPIPE.NS) NSE

Currency In INR

AD

HARIOMPIPE.NS Historical Return

If you invested ₹1000 in Hariom Pipe Industries Limited (HARIOMPIPE.NS) since IPO date, it would be worth ₹1,511.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹637.16, while ₹1000 invested 1 year ago would be worth ₹711.15. This corresponds to total returns of 51.15%, -36.28%, -28.88%, respectively, with annualized returns of 9.93%, -13.94%, -28.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HARIOMPIPE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026347.65348.5348.5350.75344.367,787
August 20, 2026348.15347.5347.5350.9345.2554,567
August 19, 2026355348348355346.563,164
August 18, 2026347352.95352.95357346.05140,777
August 17, 2026351.9346.45346.45354.95343.4153,541
August 14, 2026364.95351.9351.9366.9350.25244,003
August 13, 2026360.05365.2365.2374.1354.2455,944
August 12, 2026394.75392.7392.7397.95385112,617
August 11, 2026400392.65392.65401.45389.55114,491
August 10, 2026399.9400.3400.3407.1398.4118,197
August 07, 2026394.8398.9398.9406.85394.8106,179
August 06, 2026405.65396.7396.7407393.1586,156
August 05, 2026408.95405.55405.55408.95401.75109,873
August 04, 2026400404.95404.95408398.5148,000
August 03, 2026391402.7402.7408.5391229,257
July 31, 2026390390.5390.5394387.552,375
July 30, 2026388387.1387.1392.5381.0552,825
July 29, 2026389.95391.25391.25394.238880,687
July 28, 2026392.3387.25387.25394385.577,733
July 27, 2026395395395398.85391.895,234
July 24, 2026382.6391.8391.8396378129,961
July 23, 2026385.05382.6382.6389.85380.187,354
July 22, 2026390385.85385.85392.25382.9118,132
July 21, 2026395391.7391.7402.4390.1118,300
July 20, 2026403.55399.85399.85405.1539891,102
July 17, 2026401.3403.55403.55405.8392.65142,398
July 16, 2026407.75401.3401.3407.75396.05232,157
July 15, 2026401.9408.35408.35417.35398.3686,375
July 14, 2026385.8400.45400.45428.93825.61M
July 13, 2026376.3381.95381.95388.95376.3115,256
July 10, 2026385.95383.55383.55386.5382.0577,991
July 09, 2026383.9382.85382.85391.8381129,675
July 08, 2026382.5384.65384.65399.35377.3270,338
July 07, 2026395384.95384.95395.25383.35127,170
July 06, 2026396393.5393.5400.95391112,498
July 03, 2026400.1399.85399.85404397109,502
July 02, 2026397.55398398403.2393.5106,729
July 01, 2026404.2397.55397.55404.2394.55126,238
June 30, 2026391.45402.8402.8404385.1274,214
June 29, 2026399.7389.85389.85401.6387.5258,931
June 25, 2026427.45401.35401.35428.05397.35480,814
June 24, 2026419.45420.45420.45424.95412225,009
June 23, 2026424.6419.45419.45425415237,254
June 22, 2026430421.6421.6448.84201.07M
June 19, 2026410.45415.2415.2418.45405.6221,852
June 18, 2026414.95412.4412.4425.65410.1310,791
June 17, 2026423.2414.6414.6428.45411.3184,267
June 16, 2026429.8419.1419.1435415.4381,594
June 15, 2026423.1429.05429.05448.9420.1997,765
June 12, 2026390.85408.2408.2412.9385875,899
June 11, 2026395.1379.9379.9401.9376.55437,986
June 10, 2026431.9395.1395.1440392.1562,407
June 09, 2026410427.55427.55435.5408.2670,943
June 08, 2026412.45405.35405.35417.9402294,090
June 05, 2026428.95422.45422.45435.1414.15324,471
June 04, 2026411.6424.1424.1427409.6409,887
June 03, 2026403.65409.6409.6413395.7340,348
June 02, 2026407.95398.85398.85407.95393.8204,071
June 01, 2026395.9402.15402.15413.85395.9379,722
May 29, 2026391.1394394407.95371.2861,467
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved