Hariom Pipe Industries Limited (HARIOMPIPE.NS) NSE

Currency In INR

AD

HARIOMPIPE.NS Historical Return

If you invested ₹1000 in Hariom Pipe Industries Limited (HARIOMPIPE.NS) since IPO date, it would be worth ₹1,483.78 as of September 28, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹576.83, while ₹1000 invested 1 year ago would be worth ₹694.97. This corresponds to total returns of 48.38%, -42.32%, -30.5%, respectively, with annualized returns of 9.24%, -16.74%, -30.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HARIOMPIPE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 2026350.7344.55344.55351343.379,245
September 24, 2026356350.7350.735735074,107
September 23, 2026361.85357.2357.2367.45355.8113,058
September 22, 2026363.8361.85361.85374358.5127,396
September 21, 2026362.9358.85358.85365357.1554,304
September 18, 2026354.95362.9362.9369.95348.9170,163
September 17, 2026350.35349.65349.65357.35348.5541,247
September 16, 2026348350.35350.35356.95346.1104,808
September 15, 2026355.95351.6351.6358.95348.564,036
September 11, 2026352359.2359.2364.9535166,592
September 10, 2026366.15361.8361.8369.75360.1546,897
September 09, 2026370366.15366.1537236589,526
September 08, 2026367.4371.7371.7377358141,126
September 07, 2026360.85365.2365.2378357.4183,197
September 04, 2026357.5359.2359.2364.6352.75113,348
September 03, 2026349.9355.45355.45357345.382,800
September 02, 2026340.4348.6348.6352.9332.5134,388
September 01, 2026345.3342.55342.5535034067,809
August 31, 2026352.5345.3345.3353342.4101,711
August 28, 2026343.65352.2352.2354.4342.1596,840
August 27, 2026348.3341.15341.15348.3339.7570,289
August 26, 2026350.2346.55346.55355.05345.185,670
August 25, 2026347.95348.95348.95350345.143,937
August 24, 2026350.5348.05348.05356346.665,378
August 21, 2026347.65348.5348.5350.75344.367,787
August 20, 2026348.15347.5347.5350.9345.2554,567
August 19, 2026355348348355346.563,164
August 18, 2026347352.95352.95357346.05140,777
August 17, 2026351.9346.45346.45354.95343.4153,541
August 14, 2026364.95351.9351.9366.9350.25244,003
August 13, 2026360.05365.2365.2374.1354.2455,944
August 12, 2026394.75392.7392.7397.95385112,617
August 11, 2026400392.65392.65401.45389.55114,491
August 10, 2026399.9400.3400.3407.1398.4118,197
August 07, 2026394.8398.9398.9406.85394.8106,179
August 06, 2026405.65396.7396.7407393.1586,156
August 05, 2026408.95405.55405.55408.95401.75109,873
August 04, 2026400404.95404.95408398.5148,000
August 03, 2026391402.7402.7408.5391229,257
July 31, 2026390390.5390.5394387.552,375
July 30, 2026388387.1387.1392.5381.0552,825
July 29, 2026389.95391.25391.25394.238880,687
July 28, 2026392.3387.25387.25394385.577,733
July 27, 2026395395395398.85391.895,234
July 24, 2026382.6391.8391.8396378129,961
July 23, 2026385.05382.6382.6389.85380.187,354
July 22, 2026390385.85385.85392.25382.9118,132
July 21, 2026395391.7391.7402.4390.1118,300
July 20, 2026403.55399.85399.85405.1539891,102
July 17, 2026401.3403.55403.55405.8392.65142,398
July 16, 2026407.75401.3401.3407.75396.05232,157
July 15, 2026401.9408.35408.35417.35398.3686,375
July 14, 2026385.8400.45400.45428.93825.61M
July 13, 2026376.3381.95381.95388.95376.3115,256
July 10, 2026385.95383.55383.55386.5382.0577,991
July 09, 2026383.9382.85382.85391.8381129,675
July 08, 2026382.5384.65384.65399.35377.3270,338
July 07, 2026395384.95384.95395.25383.35127,170
July 06, 2026396393.5393.5400.95391112,498
July 03, 2026400.1399.85399.85404397109,502
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved