Hariom Pipe Industries Limited (HARIOMPIPE.NS) NSE

298.45

+3.95(+1.34%)

Updated at April 16 03:29PM

Currency In INR

HARIOMPIPE.NS Historical Return

If you invested ₹1000 in Hariom Pipe Industries Limited (HARIOMPIPE.NS) since IPO date, it would be worth ₹1,294.46 as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹582.09, while ₹1000 invested 1 year ago would be worth ₹772.25. This corresponds to total returns of 29.45%, -41.79%, -22.78%, respectively, with annualized returns of 6.64%, -16.5%, -22.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HARIOMPIPE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 16, 2026298298.45298.45304.95294249,386
April 15, 2026291.25294.5294.5298.75288320,332
April 13, 2026274284.05284.05296.9268.05413,379
April 10, 2026276.7280.75280.75285.8275.75330,524
April 09, 2026279274.4274.4284.2273296,202
April 08, 2026283.8279.7279.7286.95274.65300,744
April 07, 2026280.3270.15270.15284.8268.1487,879
April 06, 2026307281.55281.55307279.6767,412
April 02, 2026296.5312.45312.45316291.5127,001
April 01, 2026284.95304.1304.1309282.15209,661
March 30, 2026295.2275.15275.15299.95273239,805
March 27, 2026309.05298.8298.8309.05295.5154,463
March 25, 2026312309.65309.65320307.05109,857
March 24, 2026309.45310310316.6304.05115,720
March 23, 2026300302.9302.9306.75298.55189,219
March 20, 2026-1-1305.55-1-10
March 19, 2026313.5304.7304.7314.2301.6131,029
March 18, 2026309.05320.8320.8326307.8145,472
March 17, 2026309306306319.15304.8128,002
March 16, 2026315305.2305.2315.05301.15171,939
March 13, 2026329.95316.2316.2329.95315125,322
March 12, 2026333324.15324.15333321122,639
March 11, 2026333.95330330347327164,901
March 10, 2026338.9329.25329.25339.5323.8216,055
March 09, 2026348334.25334.25348332105,311
March 06, 2026353350.8350.8357.75347.4562,138
March 05, 2026356.3351.65351.65358.8348.2558,733
March 04, 2026-1-1351-1-10
March 02, 2026348358.3358.3364.534883,840
February 27, 2026371.1368.2368.2371.3367.233,821
February 26, 2026373371.05371.05378.7368.741,856
February 25, 2026370.1370.75370.75376.536662,069
February 24, 2026370368.55368.55371.95364.744,254
February 23, 2026371371.3371.3379.5368.456,332
February 20, 2026375.65370.6370.6376.7368.352,761
February 19, 2026375375.65375.65382.55372.5532,481
February 18, 2026380.2374.25374.25382.3372.6561,055
February 17, 2026366.85379.65379.65389365.55100,453
February 16, 2026372366.85366.8537236574,394
February 13, 2026381.35372.1372.1381.3537085,541
February 12, 2026380381.35381.35386.9537578,494
February 11, 2026390379.25379.25390377.6596,133
February 10, 2026386.55387.7387.7396383.9123,362
February 09, 2026410386.55386.55423384.1448,488
February 06, 2026403.6414.05414.05418402.5579,747
February 05, 2026414.9407.7407.7414.9405.5558,421
February 04, 2026413.95410.2410.2425402.1578,818
February 03, 2026415410.7410.7418404.478,082
February 02, 2026405399.75399.75405394117,724
February 01, 2026415.8405.6405.6415.8401.166,676
January 30, 2026421.85413.9413.9421.85411.5101,313
January 29, 2026419.5421.3421.342441592,699
January 28, 2026411.35417.45417.45419.840880,551
January 27, 2026407.7408.25408.25414.8398126,144
January 23, 2026421.55407.15407.15421.55400.05104,415
January 22, 2026412.15415.3415.3426412.15187,822
January 21, 2026400.2412.15412.15416.4395.5190,746
January 20, 2026424.25406.7406.7430.1404.05264,177
January 19, 2026442429.65429.65442428133,581
January 16, 2026434.9441.75441.75444.8429.25260,061
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved