Hariom Pipe Industries Limited (HARIOMPIPE.NS) NSE

528.50

+42.95(+8.85%)

Updated at September 15 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025473.45485.55485.55487.6468171,250
September 11, 2025481.95467.5467.5485.4443.6254,327
September 10, 2025484481.95481.95486.75480100,470
September 09, 2025494.95483.65483.65495.95480.75269,904
September 08, 2025491.95491.35491.35496.25485.393,500
September 05, 2025488.8485.25485.25496480.2114,117
September 04, 2025508491.7491.7508490154,095
September 03, 2025491.9501.35501.35513486.85335,919
September 02, 2025495.15489489497.6485.1129,567
September 01, 2025485.45494.7494.7499479.25215,274
August 29, 2025481.45483.1483.1490.7476185,354
August 28, 2025475.1481.4481.4484.8472144,649
August 26, 2025495479.25479.25496.95476.3233,772
August 25, 2025495493.65493.65502.6490160,613
August 22, 2025490.1490.6490.6498.2486.6172,177
August 21, 2025507.85493.75493.75507.85490.1219,508
August 20, 2025508.2504.55504.55509.1494.3380,467
August 19, 2025492.15503503533.954901.74M
August 18, 2025489.4493.7493.7502.95478307,356
August 14, 2025495.2484.4484.4497.15482.1238,875
August 13, 2025499.8488.85488.85507485.8320,949
August 12, 2025499498.65498.65523.54891.65M
August 11, 2025480497.1497.1509466.94.6M
August 08, 2025447440.45440.45450.6435108,917
August 07, 2025428.6444.55444.55449.7415.6195,924
August 06, 2025445.95425.2425.2446.15422.1172,382
August 05, 2025449446.35446.35455440.194,103
August 04, 2025435.6446.45446.45449.5435.25113,354
August 01, 2025453.05435.2435.2457.55432.55182,872
July 31, 2025450.1450.75450.75460.15442.75159,063
July 30, 2025450.05460.2460.2463.45448149,917
July 29, 2025440447.95447.95454.7436266,858
July 28, 2025457442.45442.45465440.35273,189
July 25, 2025474.3455.8455.8474.3452.1293,230
July 24, 2025485471.65471.65501.95468.3465,189
July 23, 2025501485.3485.3505.9483.25399,946
July 22, 2025501.3503.3503.3519.95496.1799,415
July 21, 2025470.95501.3501.3508.95463.21.21M
July 18, 2025479.9466.5466.5484.2465281,952
July 17, 2025484.9477.9477.9489.45470.1578,869
July 16, 2025449.75480.55480.55484.7449.5966,038
July 15, 2025452.8447.5447.5461.5445313,721
July 14, 2025461451.35451.35461447249,267
July 11, 2025454454.05454.05463448.15265,878
July 10, 2025462.2454.75454.75465.95452.1367,712
July 09, 20254564674674704561.18M
July 08, 2025435452.95452.95494429.710.71M
July 07, 2025418.8427.85427.85438.8418.8536,816
July 04, 2025419.5409.3409.3422.65406.6233,601
July 03, 2025397.5416.15416.15420396402,645
July 02, 2025391.7396.95396.95403.4391.7118,281
July 01, 2025404.2395.15395.15406393.85121,325
June 30, 2025403.9402.6402.6409.6400.6589,258
June 27, 2025411.85401.95401.95411.85399.187,940
June 26, 2025400.7404.65404.65409.9399.5142,295
June 25, 2025391.6398.15398.15401.45388.8151,626
June 24, 2025390388.8388.8396.5386.15170,520
June 23, 2025382.85379379384.8375140,434
June 20, 2025383.95384.3384.3393.45381.95113,517
June 19, 2025395.8385.05385.05399382.5132,763
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved