Hariom Pipe Industries Limited (HARIOMPIPE.NS) NSE

369.60

-2.15(-0.58%)

Updated at November 14 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 2025374.7369.6369.6374.7365.3166,770
November 13, 2025400371.75371.75407364.1906,131
November 12, 2025419418.8418.8425412.4145,671
November 11, 2025428.9417.6417.6428.941590,035
November 10, 2025425.3422.7422.7429.5420.166,314
November 07, 2025424.9428.9428.9433.95417.15109,092
November 06, 2025443425.7425.7444.75423.1154,960
November 04, 2025445445.5445.5449.944459,332
November 03, 2025454.7446.95446.95454.7445.1118,329
October 31, 2025448.3450.2450.2453.35445.8572,001
October 30, 2025457.5448.3448.3463.6446.1117,848
October 29, 2025460.95457.65457.65466.6455.0584,259
October 28, 2025460.6454.75454.75464.55452.294,839
October 27, 2025461456.05456.05463.7454.167,854
October 24, 2025470.55461.05461.0547145979,372
October 23, 2025477470.55470.55478.45467.586,276
October 21, 2025477.2477.1477.1480.1473.140,271
October 20, 2025462473.5473.5475.9459.194,582
October 17, 2025472.6461.65461.65472.6456.75119,509
October 16, 2025477.05471.1471.1477.05465.684,994
October 15, 2025454.75478.1478.1480452.5218,504
October 14, 2025462.95453.5453.5466.95451.05113,639
October 13, 2025470.05462.95462.95470.05460.0599,992
October 10, 2025473.05470.05470.05473.8465.895,701
October 09, 2025471.7468.4468.4473.9463.95114,020
October 08, 2025475.65469.45469.45475.65467.198,906
October 07, 2025476473.1473.1482471.2167,680
October 06, 2025485473.95473.95485.05470.85207,334
October 03, 2025488.85481.25481.25490.5480.1237,486
October 01, 2025478496496498.2478141,204
September 30, 2025490.7479.35479.35495476288,179
September 29, 2025503.5492.25492.25510.3488.4148,740
September 26, 2025514.5501.75501.75514.5492.95270,673
September 25, 2025525511.45511.45528.95509.05184,438
September 24, 2025506528.7528.7532.9501.1429,784
September 23, 2025540.3510.2510.2540.3504.55641,965
September 22, 2025562543.1542.49572.2533.6938,875
September 19, 2025541.95550.15550.15561.15535.9284,662
September 18, 2025538540.5540.5560536.15905,573
September 17, 2025538532.65532.65539.8519.75341,008
September 16, 2025534.85537.8537.8554.4530.5827,925
September 15, 2025485.55528.5528.5540477.41.89M
September 12, 2025473.45485.55485.55487.6468171,250
September 11, 2025481.95467.5467.5485.4443.6254,327
September 10, 2025484481.95481.95486.75480100,470
September 09, 2025494.95483.65483.65495.95480.75269,904
September 08, 2025491.95491.35491.35496.25485.393,500
September 05, 2025488.8485.25485.25496480.2114,117
September 04, 2025508491.7491.7508490154,095
September 03, 2025491.9501.35501.35513486.85335,919
September 02, 2025495.15489489497.6485.1129,567
September 01, 2025485.45494.7494.7499479.25215,274
August 29, 2025481.45483.1483.1490.7476185,354
August 28, 2025475.1481.4481.4484.8472144,649
August 26, 2025495479.25479.25496.95476.3233,772
August 25, 2025495493.65493.65502.6490160,613
August 22, 2025490.1490.6490.6498.2486.6172,177
August 21, 2025507.85493.75493.75507.85490.1219,508
August 20, 2025508.2504.55504.55509.1494.3380,467
August 19, 2025492.15503503533.954901.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved