Hariom Pipe Industries Limited (HARIOMPIPE.NS) NSE

Currency In INR

HARIOMPIPE.NS Historical Return

If you invested ₹1000 in Hariom Pipe Industries Limited (HARIOMPIPE.NS) since IPO date, it would be worth ₹1,693.7 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹672.24, while ₹1000 invested 1 year ago would be worth ₹898.3. This corresponds to total returns of 69.37%, -32.78%, -10.17%, respectively, with annualized returns of 13.01%, -12.39%, -10.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HARIOMPIPE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	390	390.5	390.5	394	387.5	52,375
July 30, 2026	388	387.1	387.1	392.5	381.05	52,825
July 29, 2026	389.95	391.25	391.25	394.2	388	80,687
July 28, 2026	392.3	387.25	387.25	394	385.5	77,733
July 27, 2026	395	395	395	398.85	391.8	95,234
July 24, 2026	382.6	391.8	391.8	396	378	129,961
July 23, 2026	385.05	382.6	382.6	389.85	380.1	87,354
July 22, 2026	390	385.85	385.85	392.25	382.9	118,132
July 21, 2026	395	391.7	391.7	402.4	390.1	118,300
July 20, 2026	403.55	399.85	399.85	405.15	398	91,102
July 17, 2026	401.3	403.55	403.55	405.8	392.65	142,398
July 16, 2026	407.75	401.3	401.3	407.75	396.05	232,157
July 15, 2026	401.9	408.35	408.35	417.35	398.3	686,375
July 14, 2026	385.8	400.45	400.45	428.9	382	5.61M
July 13, 2026	376.3	381.95	381.95	388.95	376.3	115,256
July 10, 2026	385.95	383.55	383.55	386.5	382.05	77,991
July 09, 2026	383.9	382.85	382.85	391.8	381	129,675
July 08, 2026	382.5	384.65	384.65	399.35	377.3	270,338
July 07, 2026	395	384.95	384.95	395.25	383.35	127,170
July 06, 2026	396	393.5	393.5	400.95	391	112,498
July 03, 2026	400.1	399.85	399.85	404	397	109,502
July 02, 2026	397.55	398	398	403.2	393.5	106,729
July 01, 2026	404.2	397.55	397.55	404.2	394.55	126,238
June 30, 2026	391.45	402.8	402.8	404	385.1	274,214
June 29, 2026	399.7	389.85	389.85	401.6	387.5	258,931
June 25, 2026	427.45	401.35	401.35	428.05	397.35	480,814
June 24, 2026	419.45	420.45	420.45	424.95	412	225,009
June 23, 2026	424.6	419.45	419.45	425	415	237,254
June 22, 2026	430	421.6	421.6	448.8	420	1.07M
June 19, 2026	410.45	415.2	415.2	418.45	405.6	221,852
June 18, 2026	414.95	412.4	412.4	425.65	410.1	310,791
June 17, 2026	423.2	414.6	414.6	428.45	411.3	184,267
June 16, 2026	429.8	419.1	419.1	435	415.4	381,594
June 15, 2026	423.1	429.05	429.05	448.9	420.1	997,765
June 12, 2026	390.85	408.2	408.2	412.9	385	875,899
June 11, 2026	395.1	379.9	379.9	401.9	376.55	437,986
June 10, 2026	431.9	395.1	395.1	440	392.1	562,407
June 09, 2026	410	427.55	427.55	435.5	408.2	670,943
June 08, 2026	412.45	405.35	405.35	417.9	402	294,090
June 05, 2026	428.95	422.45	422.45	435.1	414.15	324,471
June 04, 2026	411.6	424.1	424.1	427	409.6	409,887
June 03, 2026	403.65	409.6	409.6	413	395.7	340,348
June 02, 2026	407.95	398.85	398.85	407.95	393.8	204,071
June 01, 2026	395.9	402.15	402.15	413.85	395.9	379,722
May 29, 2026	391.1	394	394	407.95	371.2	861,467
May 27, 2026	425.9	395	395	429.95	392.85	438,530
May 26, 2026	423	423.85	423.85	440.85	406.8	2.51M
May 25, 2026	392	413.2	413.2	413.2	376	2.32M
May 22, 2026	348.75	344.35	344.35	356.9	340	692,269
May 21, 2026	312.25	333.8	333.8	343	306.3	404,168
May 20, 2026	308.55	311.8	311.8	313.85	307.2	54,656
May 19, 2026	306.35	312.75	312.75	317.65	304.5	144,812
May 18, 2026	308.5	305.55	305.55	313.9	292.25	211,597
May 15, 2026	308.1	308.6	308.6	315	302.05	157,076
May 14, 2026	316.7	307.25	307.25	323	291	468,137
May 13, 2026	316	314.7	314.7	321.9	310.3	122,937
May 12, 2026	326.95	313.55	313.55	329.65	306.8	225,648
May 11, 2026	342	331	331	342	328.85	198,059
May 08, 2026	327.1	341.1	341.1	350	316.35	506,440
May 07, 2026	322.95	327.15	327.15	331.75	320	213,172