Hariom Pipe Industries Limited (HARIOMPIPE.NS) NSE

315.95

+17.5(+5.86%)

Updated at April 17 03:30PM

Currency In INR

HARIOMPIPE.NS Historical Return

If you invested ₹1000 in Hariom Pipe Industries Limited (HARIOMPIPE.NS) since IPO date, it would be worth ₹1,370.36 as of April 19, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹596.59, while ₹1000 invested 1 year ago would be worth ₹803.92. This corresponds to total returns of 37.04%, -40.34%, -19.61%, respectively, with annualized returns of 8.15%, -15.8%, -19.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HARIOMPIPE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2026	298.45	315.95	315.95	323	298.45	481,240
April 16, 2026	298	298.45	298.45	304.95	294	249,386
April 15, 2026	291.25	294.5	294.5	298.75	288	320,332
April 13, 2026	274	284.05	284.05	296.9	268.05	413,379
April 10, 2026	276.7	280.75	280.75	285.8	275.75	330,524
April 09, 2026	279	274.4	274.4	284.2	273	296,202
April 08, 2026	283.8	279.7	279.7	286.95	274.65	300,744
April 07, 2026	280.3	270.15	270.15	284.8	268.1	487,879
April 06, 2026	307	281.55	281.55	307	279.6	767,412
April 02, 2026	296.5	312.45	312.45	316	291.5	127,001
April 01, 2026	284.95	304.1	304.1	309	282.15	209,661
March 30, 2026	295.2	275.15	275.15	299.95	273	239,805
March 27, 2026	309.05	298.8	298.8	309.05	295.5	154,463
March 25, 2026	312	309.65	309.65	320	307.05	109,857
March 24, 2026	309.45	310	310	316.6	304.05	115,720
March 23, 2026	300	302.9	302.9	306.75	298.55	189,219
March 20, 2026	-1	-1	305.55	-1	-1	0
March 19, 2026	313.5	304.7	304.7	314.2	301.6	131,029
March 18, 2026	309.05	320.8	320.8	326	307.8	145,472
March 17, 2026	309	306	306	319.15	304.8	128,002
March 16, 2026	315	305.2	305.2	315.05	301.15	171,939
March 13, 2026	329.95	316.2	316.2	329.95	315	125,322
March 12, 2026	333	324.15	324.15	333	321	122,639
March 11, 2026	333.95	330	330	347	327	164,901
March 10, 2026	338.9	329.25	329.25	339.5	323.8	216,055
March 09, 2026	348	334.25	334.25	348	332	105,311
March 06, 2026	353	350.8	350.8	357.75	347.45	62,138
March 05, 2026	356.3	351.65	351.65	358.8	348.25	58,733
March 04, 2026	-1	-1	351	-1	-1	0
March 02, 2026	348	358.3	358.3	364.5	348	83,840
February 27, 2026	371.1	368.2	368.2	371.3	367.2	33,821
February 26, 2026	373	371.05	371.05	378.7	368.7	41,856
February 25, 2026	370.1	370.75	370.75	376.5	366	62,069
February 24, 2026	370	368.55	368.55	371.95	364.7	44,254
February 23, 2026	371	371.3	371.3	379.5	368.4	56,332
February 20, 2026	375.65	370.6	370.6	376.7	368.3	52,761
February 19, 2026	375	375.65	375.65	382.55	372.55	32,481
February 18, 2026	380.2	374.25	374.25	382.3	372.65	61,055
February 17, 2026	366.85	379.65	379.65	389	365.55	100,453
February 16, 2026	372	366.85	366.85	372	365	74,394
February 13, 2026	381.35	372.1	372.1	381.35	370	85,541
February 12, 2026	380	381.35	381.35	386.95	375	78,494
February 11, 2026	390	379.25	379.25	390	377.65	96,133
February 10, 2026	386.55	387.7	387.7	396	383.9	123,362
February 09, 2026	410	386.55	386.55	423	384.1	448,488
February 06, 2026	403.6	414.05	414.05	418	402.55	79,747
February 05, 2026	414.9	407.7	407.7	414.9	405.55	58,421
February 04, 2026	413.95	410.2	410.2	425	402.15	78,818
February 03, 2026	415	410.7	410.7	418	404.4	78,082
February 02, 2026	405	399.75	399.75	405	394	117,724
February 01, 2026	415.8	405.6	405.6	415.8	401.1	66,676
January 30, 2026	421.85	413.9	413.9	421.85	411.5	101,313
January 29, 2026	419.5	421.3	421.3	424	415	92,699
January 28, 2026	411.35	417.45	417.45	419.8	408	80,551
January 27, 2026	407.7	408.25	408.25	414.8	398	126,144
January 23, 2026	421.55	407.15	407.15	421.55	400.05	104,415
January 22, 2026	412.15	415.3	415.3	426	412.15	187,822
January 21, 2026	400.2	412.15	412.15	416.4	395.5	190,746
January 20, 2026	424.25	406.7	406.7	430.1	404.05	264,177
January 19, 2026	442	429.65	429.65	442	428	133,581