Hariom Pipe Industries Limited (HARIOMPIPE.NS) NSE

Currency In INR

HARIOMPIPE.NS Historical Return

If you invested ₹1000 in Hariom Pipe Industries Limited (HARIOMPIPE.NS) since IPO date, it would be worth ₹1,829.89 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹666.41, while ₹1000 invested 1 year ago would be worth ₹1,114.43. This corresponds to total returns of 82.99%, -33.36%, 11.44%, respectively, with annualized returns of 15.48%, -12.64%, 11.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HARIOMPIPE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	430	421.6	421.6	448.8	420	1.07M
June 19, 2026	410.45	415.2	415.2	418.45	405.6	221,852
June 18, 2026	414.95	412.4	412.4	425.65	410.1	310,791
June 17, 2026	423.2	414.6	414.6	428.45	411.3	184,267
June 16, 2026	429.8	419.1	419.1	435	415.4	381,594
June 15, 2026	423.1	429.05	429.05	448.9	420.1	997,765
June 12, 2026	390.85	408.2	408.2	412.9	385	875,899
June 11, 2026	395.1	379.9	379.9	401.9	376.55	437,986
June 10, 2026	431.9	395.1	395.1	440	392.1	562,407
June 09, 2026	410	427.55	427.55	435.5	408.2	670,943
June 08, 2026	412.45	405.35	405.35	417.9	402	294,090
June 05, 2026	428.95	422.45	422.45	435.1	414.15	324,471
June 04, 2026	411.6	424.1	424.1	427	409.6	409,887
June 03, 2026	403.65	409.6	409.6	413	395.7	340,348
June 02, 2026	407.95	398.85	398.85	407.95	393.8	204,071
June 01, 2026	395.9	402.15	402.15	413.85	395.9	379,722
May 29, 2026	391.1	394	394	407.95	371.2	861,467
May 27, 2026	425.9	395	395	429.95	392.85	438,530
May 26, 2026	423	423.85	423.85	440.85	406.8	2.51M
May 25, 2026	392	413.2	413.2	413.2	376	2.32M
May 22, 2026	348.75	344.35	344.35	356.9	340	692,269
May 21, 2026	312.25	333.8	333.8	343	306.3	404,168
May 20, 2026	308.55	311.8	311.8	313.85	307.2	54,656
May 19, 2026	306.35	312.75	312.75	317.65	304.5	144,812
May 18, 2026	308.5	305.55	305.55	313.9	292.25	211,597
May 15, 2026	308.1	308.6	308.6	315	302.05	157,076
May 14, 2026	316.7	307.25	307.25	323	291	468,137
May 13, 2026	316	314.7	314.7	321.9	310.3	122,937
May 12, 2026	326.95	313.55	313.55	329.65	306.8	225,648
May 11, 2026	342	331	331	342	328.85	198,059
May 08, 2026	327.1	341.1	341.1	350	316.35	506,440
May 07, 2026	322.95	327.15	327.15	331.75	320	213,172
May 06, 2026	318.95	319.4	319.4	323.9	314.5	140,766
May 05, 2026	326	317.95	317.95	326	314.1	164,345
May 04, 2026	336.05	323.9	323.9	339.6	322.5	196,785
April 30, 2026	325.55	332.75	332.75	336	319.6	193,952
April 29, 2026	325.25	330.4	330.4	336	321.8	219,055
April 28, 2026	327.7	324.2	324.2	330	322.35	123,447
April 27, 2026	310.15	327.7	327.7	338	310.15	590,901
April 24, 2026	313.05	307.7	307.7	315.55	305.5	96,476
April 23, 2026	314.4	313.05	313.05	318.9	312.2	114,419
April 22, 2026	319.1	317.2	317.2	319.1	313.15	134,075
April 21, 2026	312.15	315.95	315.95	320.5	311.95	120,509
April 20, 2026	316	312.2	312.2	323.4	305.9	242,964
April 17, 2026	298.45	315.95	315.95	323	298.45	481,240
April 16, 2026	298	298.45	298.45	304.95	294	249,386
April 15, 2026	291.25	294.5	294.5	298.75	288	320,332
April 13, 2026	274	284.05	284.05	296.9	268.05	413,379
April 10, 2026	276.7	280.75	280.75	285.8	275.75	330,524
April 09, 2026	279	274.4	274.4	284.2	273	296,202
April 08, 2026	283.8	279.7	279.7	286.95	274.65	300,744
April 07, 2026	280.3	270.15	270.15	284.8	268.1	487,879
April 06, 2026	307	281.55	281.55	307	279.6	767,412
April 02, 2026	296.5	312.45	312.45	316	291.5	127,001
April 01, 2026	284.95	304.1	304.1	309	282.15	209,661
March 30, 2026	295.2	275.15	275.15	299.95	273	239,805
March 27, 2026	309.05	298.8	298.8	309.05	295.5	154,463
March 25, 2026	312	309.65	309.65	320	307.05	109,857
March 24, 2026	309.45	310	310	316.6	304.05	115,720
March 23, 2026	300	302.9	302.9	306.75	298.55	189,219