Hariom Pipe Industries Limited (HARIOMPIPE.NS) NSE

432.00

-9.75(-2.21%)

Updated at January 19 01:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026434.9441.75441.75444.8429.25260,053
January 14, 2026410434.5434.5437.95410502,592
January 13, 2026396.7412.9412.9414.65396.7241,192
January 12, 2026401.05399.6399.6408392.6181,608
January 09, 2026400400.85400.85407.2389.6171,942
January 08, 2026410.8403.35403.35414400149,094
January 07, 2026409.95409409414.45406.1101,324
January 06, 2026410.9411.75411.75414.8404.35155,651
January 05, 2026401409.65409.65421.4396.2468,311
January 02, 2026381.75395.5395.5397378.25264,512
January 01, 2026370.4382.85382.85386368.05114,439
December 31, 2025362.85374.55374.55377.65360.05221,581
December 30, 2025352.65362.85362.85366.95349.5131,965
December 29, 2025348.05352.65352.65354340125,176
December 26, 2025352.55347.9347.9353.3346.856,242
December 24, 2025355.95350.75350.75358.45349.176,863
December 23, 2025363.2355.95355.95363.2354.3557,555
December 22, 2025352.85359.35359.35360.5352.6553,247
December 19, 2025348351.7351.7353.434749,930
December 18, 2025349.95348.8348.8351.9534382,881
December 17, 2025356.95348348357.5534574,545
December 16, 2025366.1358.95358.95366.1357.541,594
December 15, 2025359364364366.25353.790,925
December 12, 2025358.8356.65356.65363.95353.180,710
December 11, 2025348.9354354357344.376,415
December 10, 2025360348.4348.4361.8534694,322
December 09, 2025345.2359.9359.9365336.8227,537
December 08, 2025350.4345.2345.2356.1341148,596
December 05, 2025356.1353.6353.6360.35352.5113,225
December 04, 2025365.75359.7359.7365.85357.2178,290
December 03, 2025385.05366.45366.45385.1361.35382,538
December 02, 2025384.9382.55382.55388.9370.33.26M
December 01, 2025346392.05392.05402.734413.45M
November 28, 2025347.5343.05343.05347.5340.142,562
November 27, 2025350344.75344.75353.45342.15117,448
November 26, 2025340.4346.35346.35348.85339.0580,572
November 25, 2025335.05341.4341.4346.9335.05141,164
November 24, 2025346.7338.6338.6348.25337164,016
November 21, 2025359.8348.35348.35359.8346.85203,948
November 19, 2025373.8369369373.8367.172,696
November 18, 2025375.85369.1369.1377.536895,184
November 17, 2025369.6375.7375.7383.75366.15211,463
November 14, 2025374.7369.6369.6374.7365.3166,770
November 13, 2025400371.75371.75407364.1906,131
November 12, 2025419418.8418.8425412.4145,671
November 11, 2025428.9417.6417.6428.941590,035
November 10, 2025425.3422.7422.7429.5420.166,314
November 07, 2025424.9428.9428.9433.95417.15109,092
November 06, 2025443425.7425.7444.75423.1154,960
November 04, 2025445445.5445.5449.944459,332
November 03, 2025454.7446.95446.95454.7445.1118,329
October 31, 2025448.3450.2450.2453.35445.8572,001
October 30, 2025457.5448.3448.3463.6446.1117,848
October 29, 2025460.95457.65457.65466.6455.0584,259
October 28, 2025460.6454.75454.75464.55452.294,839
October 27, 2025461456.05456.05463.7454.167,854
October 24, 2025470.55461.05461.0547145979,372
October 23, 2025477470.55470.55478.45467.586,276
October 21, 2025477.2477.1477.1480.1473.140,271
October 20, 2025462473.5473.5475.9459.194,582
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved