Harpoon Therapeutics, Inc. (HARP) NASDAQ

23.01

+0.02(+0.09%)

Updated at March 08, 2024 04:00PM

Currency In USD

HARP Historical Return

If you invested $1000 in Harpoon Therapeutics, Inc. (HARP) since IPO date, it would be worth $170.44 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $110.78. This corresponds to total returns of -82.96%, -88.92%, respectively, with annualized returns of -21.48%, -35.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HARP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 11, 202423.0123.0123.0123.0123.010
March 08, 20242323.0123.0123.0222.996.62M
March 07, 202422.9822.9922.9923.2122.983.14M
March 06, 202422.9822.9722.972322.971.41M
March 05, 202422.9622.9722.972322.961.12M
March 04, 202422.9722.9622.9622.9722.95493,850
March 01, 202422.9422.9422.9422.9622.93807,532
February 29, 202422.9422.9422.9422.9522.93816,153
February 28, 202422.9422.9522.9522.9622.93984,468
February 27, 202422.9422.9422.9422.9522.93509,629
February 26, 202422.9522.9322.9322.9722.93704,470
February 23, 202422.9522.9322.9322.9622.931.66M
February 22, 202422.9322.9622.9622.9622.935.65M
February 21, 202422.3922.6222.6222.722.332.3M
February 20, 202422.4222.3922.3922.4822.331.88M
February 16, 202422.4622.4222.4222.5922.42786,451
February 15, 202422.5522.4322.4322.6722.42.95M
February 14, 202422.522.4522.4522.8822.43973,786
February 13, 202422.4522.4722.4722.6422.41.2M
February 12, 202422.422.5522.5522.6422.4483,387
February 09, 202422.3322.4522.4522.7522.321.27M
February 08, 202422.3822.3422.3422.422.322.53M
February 07, 202422.4322.3322.3322.4322.32984,394
February 06, 202422.3322.3522.3522.3822.33625,127
February 05, 202422.3222.3522.3522.4122.31622,391
February 02, 202422.3222.3322.3322.3922.3763,404
February 01, 202422.3322.3122.3122.3822.29611,598
January 31, 202422.3722.3322.3322.3722.251.88M
January 30, 202422.422.3722.3722.5222.32.78M
January 29, 202422.3922.422.422.4522.38406,870
January 26, 202422.422.422.422.4122.38387,970
January 25, 202422.422.422.422.4522.37994,401
January 24, 202422.422.3922.3922.422.35584,318
January 23, 202422.4122.422.422.5222.35634,035
January 22, 202422.522.3422.3422.5822.341.74M
January 19, 202422.5122.5122.5122.5222.46274,040
January 18, 202422.422.522.522.5522.38503,800
January 17, 202422.422.4422.4422.4522.33773,904
January 16, 202422.3722.4222.4222.4522.33703,808
January 12, 202422.4422.422.422.522.371.04M
January 11, 202422.4522.4522.4522.5322.41912,487
January 10, 202422.4122.4522.4522.522.392.5M
January 09, 202422.3722.3622.3622.6622.324.49M
January 08, 202422.322.3622.3622.5522.228.28M
January 05, 202411.2510.5510.5511.4910.32196,902
January 04, 202410.4310.7110.7111.0910.27118,425
January 03, 202410.8310.5310.5310.8610.2368,201
January 02, 202411.49111111.881186,982
December 29, 202311.4611.3711.3711.711.05105,226
December 28, 202311.3411.4411.4411.7511.3360,430
December 27, 202312.3211.4811.4812.3211.34117,824
December 26, 202312.3211.9811.9812.6911.81113,107
December 22, 202311.5121212.2511.12174,815
December 21, 202311.1211.311.311.7610.13114,187
December 20, 20231110.9110.9111.510.6195,422
December 19, 202310.5511.0411.0411.510.55345,015
December 18, 202310.2410.4810.4810.559.76271,299
December 15, 20239.610.1610.1610.459.32780,361
December 14, 20239.79.69.610.538.66474,338
December 13, 20238.899.469.469.738.66157,089
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved