Harpoon Therapeutics, Inc. - HARP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 11, 2024	23.01	23.01	23.01	23.01	23.01	0
March 08, 2024	23	23.01	23.01	23.02	22.99	6.62M
March 07, 2024	22.98	22.99	22.99	23.21	22.98	3.14M
March 06, 2024	22.98	22.97	22.97	23	22.97	1.41M
March 05, 2024	22.96	22.97	22.97	23	22.96	1.12M
March 04, 2024	22.97	22.96	22.96	22.97	22.95	493,850
March 01, 2024	22.94	22.94	22.94	22.96	22.93	807,532
February 29, 2024	22.94	22.94	22.94	22.95	22.93	816,153
February 28, 2024	22.94	22.95	22.95	22.96	22.93	984,468
February 27, 2024	22.94	22.94	22.94	22.95	22.93	509,629
February 26, 2024	22.95	22.93	22.93	22.97	22.93	704,470
February 23, 2024	22.95	22.93	22.93	22.96	22.93	1.66M
February 22, 2024	22.93	22.96	22.96	22.96	22.93	5.65M
February 21, 2024	22.39	22.62	22.62	22.7	22.33	2.3M
February 20, 2024	22.42	22.39	22.39	22.48	22.33	1.88M
February 16, 2024	22.46	22.42	22.42	22.59	22.42	786,451
February 15, 2024	22.55	22.43	22.43	22.67	22.4	2.95M
February 14, 2024	22.5	22.45	22.45	22.88	22.43	973,786
February 13, 2024	22.45	22.47	22.47	22.64	22.4	1.2M
February 12, 2024	22.4	22.55	22.55	22.64	22.4	483,387
February 09, 2024	22.33	22.45	22.45	22.75	22.32	1.27M
February 08, 2024	22.38	22.34	22.34	22.4	22.32	2.53M
February 07, 2024	22.43	22.33	22.33	22.43	22.32	984,394
February 06, 2024	22.33	22.35	22.35	22.38	22.33	625,127
February 05, 2024	22.32	22.35	22.35	22.41	22.31	622,391
February 02, 2024	22.32	22.33	22.33	22.39	22.3	763,404
February 01, 2024	22.33	22.31	22.31	22.38	22.29	611,598
January 31, 2024	22.37	22.33	22.33	22.37	22.25	1.88M
January 30, 2024	22.4	22.37	22.37	22.52	22.3	2.78M
January 29, 2024	22.39	22.4	22.4	22.45	22.38	406,870
January 26, 2024	22.4	22.4	22.4	22.41	22.38	387,970
January 25, 2024	22.4	22.4	22.4	22.45	22.37	994,401
January 24, 2024	22.4	22.39	22.39	22.4	22.35	584,318
January 23, 2024	22.41	22.4	22.4	22.52	22.35	634,035
January 22, 2024	22.5	22.34	22.34	22.58	22.34	1.74M
January 19, 2024	22.51	22.51	22.51	22.52	22.46	274,040
January 18, 2024	22.4	22.5	22.5	22.55	22.38	503,800
January 17, 2024	22.4	22.44	22.44	22.45	22.33	773,904
January 16, 2024	22.37	22.42	22.42	22.45	22.33	703,808
January 12, 2024	22.44	22.4	22.4	22.5	22.37	1.04M
January 11, 2024	22.45	22.45	22.45	22.53	22.41	912,487
January 10, 2024	22.41	22.45	22.45	22.5	22.39	2.5M
January 09, 2024	22.37	22.36	22.36	22.66	22.32	4.49M
January 08, 2024	22.3	22.36	22.36	22.55	22.22	8.28M
January 05, 2024	11.25	10.55	10.55	11.49	10.32	196,902
January 04, 2024	10.43	10.71	10.71	11.09	10.27	118,425
January 03, 2024	10.83	10.53	10.53	10.86	10.23	68,201
January 02, 2024	11.49	11	11	11.88	11	86,982
December 29, 2023	11.46	11.37	11.37	11.7	11.05	105,226
December 28, 2023	11.34	11.44	11.44	11.75	11.33	60,430
December 27, 2023	12.32	11.48	11.48	12.32	11.34	117,824
December 26, 2023	12.32	11.98	11.98	12.69	11.81	113,107
December 22, 2023	11.5	12	12	12.25	11.12	174,815
December 21, 2023	11.12	11.3	11.3	11.76	10.13	114,187
December 20, 2023	11	10.91	10.91	11.5	10.6	195,422
December 19, 2023	10.55	11.04	11.04	11.5	10.55	345,015
December 18, 2023	10.24	10.48	10.48	10.55	9.76	271,299
December 15, 2023	9.6	10.16	10.16	10.45	9.32	780,361
December 14, 2023	9.7	9.6	9.6	10.53	8.66	474,338
December 13, 2023	8.89	9.46	9.46	9.73	8.66	157,089

Harpoon Therapeutics, Inc. (HARP) NASDAQ